Stockscreener 앱 받기
28.11
0.61%
0.1702
시장 영업 전:
28.06
-0.0538
-0.19%
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $28.13 | $27.98 | $0.151 | 16,537.0 | +0.61% |
| 2025-08-07 | $28.10 | $27.59 | $0.5064 | 9,079.0 | -0.15% |
| 2025-08-06 | $27.99 | $27.80 | $0.188 | 14,398.0 | +0.61% |
| 2025-08-05 | $28.00 | $27.73 | $0.269 | 27,129.0 | -0.28% |
| 2025-08-04 | $27.91 | $27.69 | $0.22 | 11,856.0 | +1.14% |
| 2025-08-01 | $27.75 | $27.48 | $0.27 | 11,829.0 | -0.97% |
| 2025-07-31 | $28.13 | $27.85 | $0.28 | 15,172.0 | -0.37% |
| 2025-07-30 | $28.09 | $27.87 | $0.2199 | 11,214.0 | -0.13% |
| 2025-07-29 | $28.08 | $27.91 | $0.1659 | 12,819.0 | -0.11% |
| 2025-07-28 | $28.11 | $27.96 | $0.1489 | 23,006.0 | -0.14% |
| 2025-07-25 | $28.07 | $27.94 | $0.13 | 14,120.0 | +0.21% |
| 2025-07-24 | $28.04 | $27.93 | $0.11 | 28,637.0 | +0.29% |
| 2025-07-23 | $27.94 | $27.86 | $0.0791 | 5,488.0 | +0.69% |
| 2025-07-22 | $27.80 | $27.62 | $0.18 | 36,556.0 | +0.21% |
| 2025-07-21 | $27.88 | $27.67 | $0.21 | 26,193.0 | -0.72% |
| 2025-07-18 | $27.98 | $27.78 | $0.20 | 28,015.0 | -0.21% |
| 2025-07-17 | $27.93 | $27.81 | $0.1182 | 29,468.0 | +0.29% |
| 2025-07-16 | $27.86 | $27.69 | $0.1715 | 13,645.0 | +0.29% |
| 2025-07-15 | $27.88 | $27.74 | $0.135 | 17,876.0 | -0.29% |
| 2025-07-14 | $27.86 | $27.72 | $0.1399 | 21,869.0 | +0.43% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.13 | $27.48 | $0.65 | 107,365.0 | +0.95% |
| 2025-07 | $28.13 | $27.51 | $0.62 | 459,361.0 | +1.16% |
| 2025-06 | $27.60 | $26.58 | $1.02 | 283,976.0 | +3.34% |
| 2025-05 | $26.96 | $26.00 | $0.96 | 445,876.0 | +2.77% |
| 2025-04 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| 2025-03 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| 2025-02 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| 2025-01 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| 2024-11 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| 2024-10 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| 2024-09 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| 2024-08 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| 2024-07 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| 2024-06 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| 2024-04 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| 2024-03 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| 2024-02 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| 2024-01 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| 2023-11 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| 2023-10 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| 2023-09 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| 2023-08 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| 2023-07 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| 2023-06 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| 2023-05 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| 2023-04 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| 2023-03 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):