Stockscreener 앱 받기
26.05
0.61%
-0.1597
시간 외 거래:
25.85
-0.2003
-0.77%
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $26.15 | $26.00 | $0.145 | 11,842.0 | -0.61% |
| 2025-05-05 | $26.25 | $26.06 | $0.1887 | 20,252.0 | +0.01% |
| 2025-05-02 | $26.26 | $26.16 | $0.1015 | 12,304.0 | +0.66% |
| 2025-05-01 | $26.15 | $26.00 | $0.1486 | 25,501.0 | +0.45% |
| 2025-04-30 | $25.93 | $25.51 | $0.4166 | 44,457.0 | +0.14% |
| 2025-04-29 | $26.14 | $25.74 | $0.40 | 13,668.0 | +0.37% |
| 2025-04-28 | $25.86 | $25.61 | $0.255 | 9,226.0 | +0.24% |
| 2025-04-25 | $25.79 | $25.51 | $0.275 | 5,332.0 | +0.42% |
| 2025-04-24 | $25.62 | $25.24 | $0.3802 | 5,894.0 | +1.35% |
| 2025-04-23 | $25.55 | $25.15 | $0.3986 | 27,145.0 | +1.34% |
| 2025-04-22 | $25.06 | $24.61 | $0.45 | 89,819.0 | +2.22% |
| 2025-04-21 | $24.70 | $24.21 | $0.49 | 18,371.0 | -2.98% |
| 2025-04-17 | $25.33 | $24.97 | $0.3599 | 40,961.0 | +0.73% |
| 2025-04-16 | $25.44 | $24.86 | $0.58 | 23,501.0 | -2.71% |
| 2025-04-15 | $25.91 | $25.60 | $0.31 | 35,366.0 | -0.10% |
| 2025-04-14 | $26.06 | $25.46 | $0.60 | 13,067.0 | +0.90% |
| 2025-04-11 | $25.48 | $24.93 | $0.5499 | 7,655.0 | +2.00% |
| 2025-04-10 | $25.23 | $24.35 | $0.88 | 29,203.0 | -3.43% |
| 2025-04-09 | $26.05 | $23.40 | $2.65 | 46,499.0 | +9.38% |
| 2025-04-08 | $24.99 | $23.37 | $1.62 | 15,583.0 | -1.24% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.26 | $26.00 | $0.2586 | 81,741.0 | +0.50% |
| 2025-04 | $26.68 | $23.07 | $3.61 | 548,916.0 | -2.04% |
| 2025-03 | $28.17 | $26.00 | $2.17 | 688,294.0 | -5.70% |
| 2025-02 | $28.96 | $27.49 | $1.47 | 450,535.0 | -1.34% |
| 2025-01 | $28.98 | $27.51 | $1.47 | 858,366.0 | +1.97% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.71 | $27.70 | $6.01 | 265,288.0 | -15.80% |
| 2024-11 | $33.32 | $31.73 | $1.59 | 177,781.0 | +4.17% |
| 2024-10 | $32.61 | $31.69 | $0.92 | 191,460.0 | -0.83% |
| 2024-09 | $32.11 | $30.62 | $1.49 | 161,506.0 | +1.36% |
| 2024-08 | $31.67 | $28.30 | $3.37 | 432,762.0 | +2.11% |
| 2024-07 | $31.59 | $30.31 | $1.28 | 182,583.0 | +0.73% |
| 2024-06 | $31.00 | $29.96 | $1.04 | 102,023.0 | +2.47% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 112,309.0 | +2.49% |
| 2024-04 | $30.33 | $28.95 | $1.38 | 247,815.0 | -3.37% |
| 2024-03 | $30.36 | $29.41 | $0.9499 | 271,074.0 | +2.53% |
| 2024-02 | $29.62 | $28.73 | $0.895 | 217,862.0 | +2.92% |
| 2024-01 | $29.03 | $27.99 | $1.04 | 378,323.0 | +1.66% |
Global X S P 500 Covered Call Growth Etf 주식 (XYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $27.49 | $0.9723 | 437,275.0 | +2.69% |
| 2023-11 | $27.63 | $26.10 | $1.53 | 341,350.0 | +5.76% |
| 2023-10 | $27.29 | $25.61 | $1.68 | 378,720.0 | -2.25% |
| 2023-09 | $27.91 | $26.36 | $1.55 | 276,440.0 | -4.21% |
| 2023-08 | $28.37 | $26.82 | $1.55 | 294,535.0 | -2.08% |
| 2023-07 | $28.48 | $27.50 | $0.98 | 391,191.0 | +1.90% |
| 2023-06 | $27.87 | $26.75 | $1.12 | 215,322.0 | +3.98% |
| 2023-05 | $27.10 | $26.07 | $1.03 | 311,919.0 | +0.35% |
| 2023-04 | $26.76 | $26.13 | $0.6273 | 208,733.0 | +1.02% |
| 2023-03 | $26.43 | $25.18 | $1.26 | 130,824.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):