Stockscreener 앱 받기
28.55
0.56%
0.16
시장 영업 전:
29.10
0.55
+1.93%
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $28.97 | $28.55 | $0.4199 | 1,493,564.0 | +0.56% |
| 2025-08-07 | $28.66 | $27.91 | $0.7552 | 1,262,830.0 | +0.35% |
| 2025-08-06 | $28.97 | $28.24 | $0.73 | 1,668,538.0 | -1.01% |
| 2025-08-05 | $28.65 | $28.15 | $0.5019 | 1,734,297.0 | -1.62% |
| 2025-08-04 | $29.34 | $28.60 | $0.74 | 1,680,948.0 | -4.91% |
| 2025-08-01 | $30.98 | $30.17 | $0.81 | 2,731,605.0 | +4.98% |
| 2025-07-31 | $29.52 | $28.77 | $0.7548 | 1,946,126.0 | +3.01% |
| 2025-07-30 | $28.46 | $27.63 | $0.83 | 2,682,981.0 | +3.22% |
| 2025-07-29 | $27.41 | $26.48 | $0.93 | 1,824,971.0 | +2.09% |
| 2025-07-28 | $26.97 | $26.36 | $0.61 | 1,127,962.0 | +1.32% |
| 2025-07-25 | $26.87 | $26.43 | $0.44 | 1,655,692.0 | +2.24% |
| 2025-07-24 | $26.03 | $25.45 | $0.5788 | 1,389,240.0 | +1.17% |
| 2025-07-23 | $25.64 | $25.49 | $0.15 | 404,915.0 | -2.70% |
| 2025-07-22 | $27.14 | $26.17 | $0.975 | 2,601,708.0 | -3.91% |
| 2025-07-21 | $27.73 | $26.92 | $0.81 | 2,084,050.0 | -1.23% |
| 2025-07-18 | $27.73 | $27.00 | $0.73 | 3,924,047.0 | -3.52% |
| 2025-07-17 | $29.66 | $28.71 | $0.95 | 1,654,941.0 | -1.03% |
| 2025-07-16 | $29.67 | $28.95 | $0.725 | 1,880,760.0 | +1.26% |
| 2025-07-15 | $29.87 | $28.50 | $1.37 | 3,323,144.0 | -5.82% |
| 2025-07-14 | $31.01 | $30.36 | $0.65 | 1,733,885.0 | -3.21% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YANG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.98 | $27.91 | $3.07 | 12,065,346.0 | -1.89% |
| 2025-07 | $32.45 | $25.45 | $7.00 | 37,728,892.0 | -5.03% |
| 2025-06 | $37.43 | $29.33 | $8.10 | 30,673,143.0 | -18.58% |
| 2025-05 | $42.61 | $32.90 | $9.71 | 38,008,745.0 | -10.66% |
| 2025-04 | $68.40 | $39.39 | $29.01 | 80,260,734.0 | +6.39% |
| 2025-03 | $46.39 | $31.73 | $14.66 | 89,739,830.0 | -8.48% |
| 2025-02 | $63.73 | $37.85 | $25.88 | 65,798,404.0 | -27.70% |
| 2025-01 | $83.49 | $54.89 | $28.60 | 17,349,445.0 | -14.53% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.53 | $53.88 | $26.65 | 19,766,436.0 | -12.46% |
| 2024-11 | $87.03 | $59.20 | $27.83 | 21,362,127.8 | +7.26% |
| 2024-10 | $83.00 | $47.80 | $35.20 | 82,370,297.1 | -11.30% |
| 2024-09 | $188.1 | $75.20 | $112.9 | 18,688,519.0 | -49.39% |
| 2024-08 | $204.8 | $159.2 | $45.60 | 6,588,104.7 | -8.67% |
| 2024-07 | $189.6 | $145.0 | $44.57 | 5,882,641.8 | +3.09% |
| 2024-06 | $176.6 | $155.2 | $21.40 | 4,170,783.8 | +5.69% |
| 2024-05 | $193.6 | $121.6 | $71.99 | 8,906,286.0 | -14.58% |
| 2024-04 | $245.8 | $181.2 | $64.60 | 4,560,176.8 | -16.78% |
| 2024-03 | $268.6 | $211.2 | $57.40 | 3,440,752.4 | -9.29% |
| 2024-02 | $353.6 | $229.4 | $124.2 | 3,869,804.6 | -22.78% |
| 2024-01 | $383.2 | $265.6 | $117.6 | 4,107,874.9 | +29.61% |
Direxion Daily Ftse China Bear 3 X Shares 주식 (YANG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $307.2 | $255.1 | $52.14 | 3,459,820.9 | +3.48% |
| 2023-11 | $255.6 | $192.8 | $62.78 | 3,937,276.7 | +3.00% |
| 2023-10 | $263.2 | $199.4 | $63.79 | 4,162,703.7 | +10.18% |
| 2023-09 | $230.4 | $178.6 | $51.78 | 3,671,938.4 | +8.24% |
| 2023-08 | $240.4 | $157.6 | $82.77 | 7,881,745.2 | +34.09% |
| 2023-07 | $234.7 | $149.0 | $85.70 | 4,904,549.1 | -31.48% |
| 2023-06 | $263.6 | $179.2 | $84.40 | 2,975,515.7 | -16.84% |
| 2023-05 | $276.6 | $190.0 | $86.60 | 3,668,137.1 | +25.52% |
| 2023-04 | $234.3 | $183.2 | $51.09 | 3,733,784.2 | +12.54% |
| 2023-03 | $251.6 | $178.2 | $73.40 | 5,875,949.8 | -19.50% |
| 2023-02 | $236.3 | $147.0 | $89.32 | 5,676,827.9 | +44.69% |
| 2023-01 | $219.4 | $139.7 | $79.70 | 10,716,243.5 | -32.63% |
0.63%
0.02%
자본화:
|
볼륨(24시간):