Stockscreener 앱 받기
24.50
2.12%
-0.53
시장 영업 전:
24.30
-0.20
-0.82%
Yieldmax Bitcoin Option Income Strategy Etf 주식 (YBIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $24.53 | $24.06 | $0.4699 | 20,887.0 | -2.12% |
| 2026-03-18 | $25.61 | $25.03 | $0.58 | 30,646.0 | -3.47% |
| 2026-03-17 | $25.96 | $25.66 | $0.30 | 804,906.0 | +0.66% |
| 2026-03-16 | $25.81 | $25.51 | $0.30 | 26,335.0 | +2.88% |
| 2026-03-13 | $25.58 | $24.99 | $0.5938 | 36,711.0 | +0.81% |
| 2026-03-12 | $24.93 | $24.70 | $0.23 | 21,587.0 | -1.66% |
| 2026-03-11 | $25.37 | $24.85 | $0.52 | 34,830.0 | +0.91% |
| 2026-03-10 | $25.42 | $24.99 | $0.426 | 11,675.0 | +1.06% |
| 2026-03-09 | $24.90 | $24.63 | $0.27 | 14,532.0 | +1.14% |
| 2026-03-06 | $24.66 | $24.45 | $0.2149 | 25,744.0 | -2.24% |
| 2026-03-05 | $25.72 | $24.98 | $0.735 | 15,683.0 | -3.21% |
| 2026-03-04 | $26.11 | $25.49 | $0.625 | 19,933.0 | +5.16% |
| 2026-03-03 | $24.77 | $24.14 | $0.635 | 10,915.0 | -1.01% |
| 2026-03-02 | $25.10 | $23.62 | $1.48 | 13,078.0 | +4.37% |
| 2026-02-27 | $24.07 | $23.74 | $0.3351 | 523,837.0 | -2.26% |
| 2026-02-26 | $24.66 | $24.14 | $0.52 | 12,240.0 | -2.87% |
| 2026-02-25 | $25.21 | $24.08 | $1.13 | 107,835.0 | +6.09% |
| 2026-02-24 | $23.75 | $23.09 | $0.6599 | 16,604.0 | +0.00% |
| 2026-02-23 | $24.37 | $23.45 | $0.9193 | 152,365.0 | -3.59% |
| 2026-02-20 | $24.56 | $24.30 | $0.26 | 36,363.0 | +0.99% |
| 2026-02-19 | $24.32 | $23.93 | $0.39 | 16,337.0 | +0.16% |
| 2026-02-18 | $24.78 | $24.21 | $0.57 | 18,294.0 | -1.54% |
Yieldmax Bitcoin Option Income Strategy Etf 주식 (YBIT) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Bitcoin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YBIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Bitcoin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Bitcoin Option Income Strategy Etf 주식 (YBIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.11 | $23.62 | $2.49 | 1,108,349.0 | +2.85% |
| 2026-02 | $29.00 | $22.83 | $6.17 | 1,322,194.0 | -21.72% |
| 2026-01 | $36.03 | $29.93 | $6.10 | 478,282.0 | -9.84% |
Yieldmax Bitcoin Option Income Strategy Etf 주식 (YBIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.75 | $33.02 | $3.73 | 748,963.0 | -5.95% |
| 2025-11 | $43.70 | $33.30 | $10.40 | 1,460,358.4 | -18.48% |
| 2025-10 | $51.40 | $42.83 | $8.57 | 1,363,611.2 | -11.62% |
| 2025-09 | $50.80 | $47.55 | $3.25 | 1,184,162.8 | +3.21% |
| 2025-08 | $54.85 | $48.25 | $6.60 | 1,386,596.4 | -11.77% |
| 2025-07 | $55.69 | $51.95 | $3.74 | 1,632,085.0 | +3.59% |
| 2025-06 | $54.88 | $49.15 | $5.73 | 1,969,116.4 | +0.19% |
| 2025-05 | $57.40 | $51.48 | $5.93 | 1,471,141.2 | -0.28% |
| 2025-04 | $53.50 | $45.20 | $8.30 | 1,028,363.0 | +7.95% |
| 2025-03 | $54.50 | $47.10 | $7.40 | 816,159.4 | -4.20% |
| 2025-02 | $63.00 | $49.41 | $13.59 | 1,648,134.6 | -18.08% |
| 2025-01 | $68.65 | $58.95 | $9.70 | 1,286,872.6 | +1.05% |
Yieldmax Bitcoin Option Income Strategy Etf 주식 (YBIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.48 | $60.00 | $13.48 | 1,635,254.6 | -10.18% |
| 2024-11 | $79.79 | $59.00 | $20.79 | 1,323,584.0 | +13.06% |
| 2024-10 | $70.40 | $58.00 | $12.40 | 879,146.0 | -11.10% |
| 2024-09 | $70.55 | $59.50 | $11.05 | 282,227.4 | -0.14% |
| 2024-08 | $81.44 | $61.00 | $20.44 | 540,997.4 | -15.23% |
| 2024-07 | $89.10 | $75.10 | $14.00 | 760,745.0 | -4.29% |
| 2024-06 | $118.1 | $83.30 | $34.80 | 669,574.2 | -17.31% |
| 2024-05 | $107.1 | $87.95 | $19.15 | 194,320.8 | +10.89% |
| 2024-04 | $102.6 | $92.75 | $9.85 | 61,712.2 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):