Stockscreener 앱 받기
0.721
1.64%
-0.012
시간 외 거래:
.70
-0.021
-2.91%
cbdMD Inc 주식 (YCBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.74 | $0.6818 | $0.0582 | 496,720.0 | -1.64% |
| 2026-03-18 | $0.7599 | $0.7096 | $0.0503 | 269,246.0 | -2.60% |
| 2026-03-17 | $0.79 | $0.7066 | $0.0834 | 406,963.0 | +4.53% |
| 2026-03-16 | $0.7385 | $0.70 | $0.0385 | 352,150.0 | +1.41% |
| 2026-03-13 | $0.7229 | $0.6849 | $0.038 | 310,250.0 | -2.74% |
| 2026-03-12 | $0.7386 | $0.68 | $0.0586 | 240,264.0 | +3.99% |
| 2026-03-11 | $0.7276 | $0.69 | $0.0376 | 518,287.0 | +4.74% |
| 2026-03-10 | $0.7669 | $0.6698 | $0.0971 | 541,913.0 | -9.44% |
| 2026-03-09 | $0.7844 | $0.72 | $0.0644 | 314,774.0 | -5.14% |
| 2026-03-06 | $0.85 | $0.6721 | $0.1779 | 1,060,282.0 | +9.84% |
| 2026-03-05 | $0.7923 | $0.6885 | $0.1038 | 484,790.0 | -7.51% |
| 2026-03-04 | $0.8533 | $0.72 | $0.1333 | 929,170.0 | -0.39% |
| 2026-03-03 | $0.8196 | $0.7364 | $0.0832 | 322,606.0 | -5.05% |
| 2026-03-02 | $0.8962 | $0.806 | $0.0902 | 390,000.0 | -11.43% |
| 2026-02-27 | $1.02 | $0.8702 | $0.1523 | 270,513.0 | -7.34% |
| 2026-02-26 | $1.08 | $0.95 | $0.13 | 446,582.0 | +0.96% |
| 2026-02-25 | $1.04 | $0.9001 | $0.1399 | 425,181.0 | +4.97% |
| 2026-02-24 | $0.96 | $0.8734 | $0.0866 | 571,584.0 | +1.85% |
| 2026-02-23 | $0.9397 | $0.8756 | $0.0641 | 184,127.0 | -3.51% |
| 2026-02-20 | $0.9499 | $0.8552 | $0.0947 | 576,708.0 | +4.27% |
| 2026-02-19 | $0.9409 | $0.701 | $0.2399 | 1,005,183.0 | +25.93% |
| 2026-02-18 | $0.78 | $0.7071 | $0.0729 | 875,058.0 | -6.83% |
cbdMD Inc 주식 (YCBD) 연도별 가격 이력
이 심층 분석에서는 cbdMD Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 cbdMD Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
cbdMD Inc 주식 (YCBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.8962 | $0.6698 | $0.2264 | 7,134,135.0 | -21.36% |
| 2026-02 | $1.08 | $0.6801 | $0.3999 | 12,739,643.0 | -11.85% |
| 2026-01 | $1.34 | $0.7201 | $0.6152 | 41,281,866.0 | -22.96% |
cbdMD Inc 주식 (YCBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $0.5516 | $2.01 | 628,018,761.0 | +120.06% |
| 2025-11 | $0.8761 | $0.4701 | $0.406 | 19,160,820.0 | -29.33% |
| 2025-10 | $1.61 | $0.85 | $0.76 | 21,653,776.0 | -27.73% |
| 2025-09 | $1.94 | $0.60 | $1.34 | 205,529,338.0 | +63.73% |
| 2025-08 | $1.01 | $0.59 | $0.42 | 2,671,843.0 | -17.61% |
| 2025-07 | $1.01 | $0.8232 | $0.1868 | 1,233,220.0 | +0.58% |
| 2025-06 | $1.02 | $0.81 | $0.21 | 1,909,710.0 | -9.92% |
| 2025-05 | $1.80 | $0.76 | $1.04 | 3,884,468.8 | -43.10% |
| 2025-04 | $3.36 | $1.45 | $1.91 | 3,055,671.0 | -5.43% |
| 2025-03 | $3.27 | $1.68 | $1.59 | 739,029.9 | -42.18% |
| 2025-02 | $5.48 | $2.67 | $2.81 | 2,186,206.6 | -30.45% |
| 2025-01 | $6.54 | $2.89 | $3.65 | 10,981,866.4 | +52.53% |
cbdMD Inc 주식 (YCBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $2.49 | $2.15 | 2,023,212.9 | -24.47% |
| 2024-11 | $4.16 | $3.36 | $0.80 | 379,462.5 | -3.43% |
| 2024-10 | $4.76 | $3.44 | $1.32 | 471,293.4 | +8.51% |
| 2024-09 | $4.64 | $3.57 | $1.07 | 55,398.6 | -13.60% |
| 2024-08 | $4.84 | $3.60 | $1.24 | 101,413.4 | -6.19% |
| 2024-07 | $5.19 | $4.32 | $0.872 | 78,378.9 | -1.71% |
| 2024-06 | $5.60 | $4.56 | $1.04 | 108,228.5 | -11.14% |
| 2024-05 | $8.32 | $5.20 | $3.12 | 495,862.0 | -39.64% |
| 2024-04 | $10.00 | $5.76 | $4.24 | 599,776.0 | +18.28% |
| 2024-03 | $10.72 | $5.37 | $5.35 | 1,555,105.8 | +38.60% |
| 2024-02 | $6.28 | $5.12 | $1.16 | 92,646.4 | -14.61% |
| 2024-01 | $9.36 | $5.68 | $3.68 | 537,097.9 | -24.44% |
2.02%
0.77%
자본화:
|
볼륨(24시간):