0.865
price down icon3.01%   -0.0268
after-market 시간 외 거래: .86 -0.005 -0.58%
loading

cbdMD Inc 주식 (YCBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.92 $0.8609 $0.0591 23,210.0 -3.01%
2025-06-30 $0.9583 $0.852 $0.1063 247,557.0 -1.68%
2025-06-27 $0.9599 $0.8434 $0.1165 145,601.0 +3.78%
2025-06-26 $1.00 $0.8429 $0.1571 238,762.0 +0.46%
2025-06-25 $0.93 $0.8278 $0.1022 165,714.0 -0.78%
2025-06-24 $0.88 $0.82 $0.06 8,714.0 +6.15%
2025-06-23 $0.86 $0.82 $0.04 9,498.0 +0.73%
2025-06-20 $0.92 $0.82 $0.10 175,698.0 -2.15%
2025-06-18 $0.85 $0.81 $0.04 39,830.0 +1.93%
2025-06-17 $0.857 $0.8221 $0.0349 35,502.0 -4.17%
2025-06-16 $0.9058 $0.8321 $0.0737 26,384.0 -0.13%
2025-06-13 $0.914 $0.83 $0.084 70,062.0 -0.43%
2025-06-12 $0.8857 $0.85 $0.0357 57,162.0 -2.19%
2025-06-11 $0.9284 $0.8605 $0.0679 41,279.0 -1.78%
2025-06-10 $0.96 $0.82 $0.14 108,011.0 +0.21%
2025-06-09 $0.9789 $0.8912 $0.0877 79,884.0 -6.23%
2025-06-06 $0.98 $0.94 $0.04 58,679.0 -2.49%
2025-06-05 $0.98 $0.94 $0.04 42,554.0 +1.51%
2025-06-04 $0.9755 $0.9299 $0.0456 109,332.0 -1.44%
2025-06-03 $0.98 $0.90 $0.08 48,869.0 +10.06%

cbdMD Inc 주식 (YCBD) 연도별 가격 이력

이 심층 분석에서는 cbdMD Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 cbdMD Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

cbdMD Inc 주식 (YCBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.92 $0.8609 $0.0591 23,210.0 +0.00%
2025-06 $1.02 $0.81 $0.21 1,932,920.0 -12.63%
2025-05 $1.80 $0.76 $1.04 3,884,468.8 -43.10%
2025-04 $3.36 $1.45 $1.91 3,055,671.0 -5.43%
2025-03 $3.27 $1.68 $1.59 739,029.9 -42.18%
2025-02 $5.48 $2.67 $2.81 2,186,206.6 -30.45%
2025-01 $6.54 $2.89 $3.65 10,981,866.4 +52.53%

cbdMD Inc 주식 (YCBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.64 $2.49 $2.15 2,023,212.9 -24.47%
2024-11 $4.16 $3.36 $0.80 379,462.5 -3.43%
2024-10 $4.76 $3.44 $1.32 471,293.4 +8.51%
2024-09 $4.64 $3.57 $1.07 55,398.6 -13.60%
2024-08 $4.84 $3.60 $1.24 101,413.4 -6.19%
2024-07 $5.19 $4.32 $0.872 78,378.9 -1.71%
2024-06 $5.60 $4.56 $1.04 108,228.5 -11.14%
2024-05 $8.32 $5.20 $3.12 495,862.0 -39.64%
2024-04 $10.00 $5.76 $4.24 599,776.0 +18.28%
2024-03 $10.72 $5.37 $5.35 1,555,105.8 +38.60%
2024-02 $6.28 $5.12 $1.16 92,646.4 -14.61%
2024-01 $9.36 $5.68 $3.68 537,097.9 -24.44%

cbdMD Inc 주식 (YCBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.84 $4.81 $9.03 5,245,002.5 +48.59%
2023-11 $6.80 $4.80 $2.00 64,793.4 +18.61%
2023-10 $8.44 $4.48 $3.96 42,626.1 -42.99%
2023-09 $13.57 $8.17 $5.41 237,595.5 -10.01%
2023-08 $11.60 $8.16 $3.44 56,965.0 -20.68%
2023-07 $12.08 $10.72 $1.36 53,750.6 +3.57%
2023-06 $17.52 $11.18 $6.34 155,200.8 -26.32%
2023-05 $18.80 $13.60 $5.20 429,701.8 -42.07%
2023-04 $73.58 $26.16 $47.42 62,040.3 -62.62%
2023-03 $102.6 $56.09 $46.51 16,885.6 -19.42%
2023-02 $136.4 $87.12 $49.32 7,422.8 -29.69%
2023-01 $124.2 $79.20 $45.00 13,221.1 +51.63%
$14.43
price up icon 1.05%
$9.18
price up icon 2.80%
$128.00
price up icon 1.84%
$290.91
price up icon 1.24%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$16.64
price down icon 0.72%
자본화:     |  볼륨(24시간):