Stockscreener 앱 받기
22.96
1.76%
-0.4007
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $23.08 | $22.90 | $0.1743 | 16,272.0 | -1.76% |
| 2025-07-02 | $23.40 | $23.20 | $0.198 | 14,400.0 | +0.13% |
| 2025-07-01 | $23.60 | $23.31 | $0.29 | 30,759.0 | +0.43% |
| 2025-06-30 | $23.26 | $23.10 | $0.16 | 20,039.0 | +0.65% |
| 2025-06-27 | $23.12 | $23.00 | $0.12 | 34,285.0 | -0.30% |
| 2025-06-26 | $23.26 | $23.12 | $0.14 | 33,341.0 | +1.14% |
| 2025-06-25 | $22.96 | $22.67 | $0.29 | 22,607.0 | -0.61% |
| 2025-06-24 | $23.15 | $22.95 | $0.20 | 67,758.0 | +1.77% |
| 2025-06-23 | $22.73 | $22.26 | $0.4647 | 89,000.0 | -0.04% |
| 2025-06-20 | $22.80 | $22.64 | $0.16 | 98,299.0 | -1.44% |
| 2025-06-18 | $23.21 | $22.97 | $0.24 | 45,819.0 | +0.13% |
| 2025-06-17 | $23.12 | $22.93 | $0.19 | 91,035.0 | -0.69% |
| 2025-06-16 | $23.47 | $23.07 | $0.40 | 80,118.0 | -1.24% |
| 2025-06-13 | $23.42 | $23.21 | $0.21 | 45,128.0 | -0.51% |
| 2025-06-12 | $23.59 | $23.30 | $0.29 | 61,272.0 | +1.34% |
| 2025-06-11 | $23.31 | $23.10 | $0.21 | 45,893.0 | +0.50% |
| 2025-06-10 | $23.25 | $23.07 | $0.18 | 28,083.0 | -0.67% |
| 2025-06-09 | $23.29 | $23.17 | $0.12 | 23,913.0 | +0.30% |
| 2025-06-06 | $23.18 | $23.03 | $0.15 | 82,603.0 | -1.28% |
| 2025-06-05 | $23.77 | $23.41 | $0.3645 | 57,200.0 | -1.35% |
| 2025-06-04 | $23.86 | $23.51 | $0.35 | 112,697.0 | +1.36% |
| 2025-06-03 | $23.68 | $23.44 | $0.24 | 46,302.0 | -1.63% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.60 | $22.90 | $0.697 | 61,431.0 | -1.21% |
| 2025-06 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| 2025-05 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| 2025-04 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| 2025-03 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| 2025-02 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| 2025-01 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| 2024-11 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| 2024-10 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| 2024-09 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| 2024-08 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| 2024-07 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| 2024-06 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| 2024-05 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| 2024-04 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| 2024-03 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| 2024-02 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| 2024-01 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.55%
0.09%
자본화:
|
볼륨(24시간):