Stockscreener 앱 받기
21.98
0.95%
-0.21
시장 영업 전:
21.98
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $22.00 | $21.89 | $0.1098 | 36,803.0 | -0.95% |
| 2025-08-07 | $22.19 | $22.01 | $0.18 | 31,223.0 | +0.32% |
| 2025-08-06 | $22.22 | $22.01 | $0.21 | 25,410.0 | +0.45% |
| 2025-08-05 | $22.12 | $21.98 | $0.145 | 21,745.0 | -0.84% |
| 2025-08-04 | $22.23 | $22.11 | $0.13 | 84,805.0 | +0.50% |
| 2025-08-01 | $22.11 | $21.81 | $0.2949 | 176,692.0 | +4.58% |
| 2025-07-31 | $21.29 | $21.13 | $0.16 | 47,680.0 | -1.99% |
| 2025-07-30 | $21.77 | $21.50 | $0.27 | 53,200.0 | -0.92% |
| 2025-07-29 | $21.82 | $21.71 | $0.11 | 18,165.0 | -0.22% |
| 2025-07-28 | $21.93 | $21.78 | $0.1499 | 18,210.0 | -1.01% |
| 2025-07-25 | $22.07 | $22.00 | $0.07 | 8,052.0 | -0.99% |
| 2025-07-24 | $22.42 | $22.25 | $0.17 | 29,139.0 | -0.58% |
| 2025-07-23 | $22.46 | $22.38 | $0.0799 | 4,827.0 | -0.16% |
| 2025-07-22 | $22.48 | $22.30 | $0.1798 | 41,314.0 | +1.29% |
| 2025-07-21 | $22.24 | $22.02 | $0.2184 | 80,457.0 | +1.61% |
| 2025-07-18 | $21.89 | $21.72 | $0.1757 | 33,400.0 | -0.09% |
| 2025-07-17 | $21.86 | $21.76 | $0.0976 | 42,965.0 | -1.00% |
| 2025-07-16 | $22.28 | $21.73 | $0.5499 | 49,552.0 | +1.15% |
| 2025-07-15 | $21.95 | $21.71 | $0.24 | 88,846.0 | -1.49% |
| 2025-07-14 | $22.24 | $22.07 | $0.173 | 52,549.0 | -0.36% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.23 | $21.81 | $0.4249 | 413,481.0 | +4.02% |
| 2025-07 | $23.60 | $21.13 | $2.47 | 856,305.0 | -9.04% |
| 2025-06 | $23.93 | $22.26 | $1.67 | 1,132,591.0 | -1.19% |
| 2025-05 | $24.18 | $22.11 | $2.07 | 2,286,541.0 | -1.88% |
| 2025-04 | $24.90 | $21.80 | $3.10 | 4,007,543.0 | +9.45% |
| 2025-03 | $23.00 | $21.52 | $1.48 | 1,722,077.0 | +0.42% |
| 2025-02 | $22.43 | $20.66 | $1.77 | 1,705,306.0 | +5.52% |
| 2025-01 | $21.04 | $19.95 | $1.09 | 2,374,759.0 | +1.52% |
Proshares Ultra Yen 2 X Shares 주식 (YCL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $20.10 | $2.72 | 2,109,813.0 | -9.76% |
| 2024-11 | $22.61 | $20.67 | $1.94 | 2,318,873.0 | +2.45% |
| 2024-10 | $24.97 | $21.54 | $3.43 | 2,064,594.0 | -10.65% |
| 2024-09 | $26.14 | $24.12 | $2.02 | 2,512,079.0 | +2.75% |
| 2024-08 | $25.65 | $22.83 | $2.82 | 2,896,700.0 | +3.80% |
| 2024-07 | $23.21 | $20.01 | $3.20 | 2,211,053.0 | +14.09% |
| 2024-06 | $22.07 | $20.23 | $1.84 | 1,215,921.0 | -4.85% |
| 2024-05 | $22.84 | $21.24 | $1.60 | 1,269,686.0 | -0.25% |
| 2024-04 | $23.39 | $21.34 | $2.05 | 1,666,200.0 | -8.39% |
| 2024-03 | $25.00 | $23.28 | $1.72 | 2,114,196.0 | -2.63% |
| 2024-02 | $25.49 | $23.68 | $1.81 | 925,305.0 | -4.39% |
| 2024-01 | $26.39 | $24.60 | $1.80 | 891,626.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):