Stockscreener 앱 받기
52.17
2.90%
-1.56
시간 외 거래:
52.17
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $53.05 | $51.99 | $1.05 | 133,039.0 | -2.90% |
| 2026-03-18 | $53.74 | $53.40 | $0.34 | 30,721.0 | +1.17% |
| 2026-03-17 | $53.18 | $52.96 | $0.22 | 15,562.0 | -0.19% |
| 2026-03-16 | $53.34 | $53.01 | $0.33 | 13,126.0 | -0.60% |
| 2026-03-13 | $53.55 | $51.13 | $2.42 | 18,647.0 | +0.49% |
| 2026-03-12 | $53.34 | $53.05 | $0.2878 | 13,924.0 | +0.40% |
| 2026-03-11 | $53.54 | $52.48 | $1.06 | 19,503.0 | +1.24% |
| 2026-03-10 | $52.43 | $51.98 | $0.45 | 17,236.0 | +0.29% |
| 2026-03-09 | $52.60 | $52.15 | $0.4507 | 10,323.0 | -0.01% |
| 2026-03-06 | $52.27 | $52.06 | $0.2082 | 47,480.0 | +0.40% |
| 2026-03-05 | $52.24 | $51.98 | $0.265 | 28,999.0 | +0.59% |
| 2026-03-04 | $51.96 | $51.65 | $0.313 | 9,885.0 | -0.69% |
| 2026-03-03 | $52.21 | $51.99 | $0.22 | 40,326.0 | +0.25% |
| 2026-03-02 | $52.15 | $51.80 | $0.35 | 57,149.0 | +1.62% |
| 2026-02-27 | $51.15 | $50.99 | $0.16 | 6,414.0 | +0.25% |
| 2026-02-26 | $51.23 | $50.90 | $0.335 | 13,591.0 | -0.47% |
| 2026-02-25 | $51.30 | $51.12 | $0.18 | 20,356.0 | +0.85% |
| 2026-02-24 | $51.00 | $50.63 | $0.37 | 15,725.0 | +0.74% |
| 2026-02-23 | $51.45 | $49.79 | $1.66 | 7,589.0 | +0.35% |
| 2026-02-20 | $50.54 | $50.08 | $0.4575 | 9,664.0 | -0.02% |
| 2026-02-19 | $50.41 | $50.23 | $0.1804 | 14,704.0 | +0.44% |
| 2026-02-18 | $50.12 | $49.71 | $0.41 | 64,743.0 | +2.02% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.74 | $51.13 | $2.61 | 588,959.0 | +1.99% |
| 2026-02 | $51.55 | $48.56 | $2.98 | 563,038.0 | +2.40% |
| 2026-01 | $52.71 | $48.17 | $4.54 | 862,469.0 | -1.87% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.47 | $49.27 | $2.20 | 1,234,299.0 | +0.85% |
| 2025-11 | $51.29 | $47.89 | $3.39 | 949,295.0 | +3.61% |
| 2025-10 | $48.72 | $43.79 | $4.93 | 1,610,391.0 | +9.01% |
| 2025-09 | $45.78 | $42.92 | $2.86 | 1,235,582.0 | +2.25% |
| 2025-08 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| 2025-07 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| 2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| 2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
0.14%
0.24%
자본화:
|
볼륨(24시간):