Stockscreener 앱 받기
44.00
1.22%
-0.542
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $44.05 | $43.59 | $0.46 | 74,986.0 | -1.22% |
| 2025-09-04 | $44.69 | $44.31 | $0.3751 | 21,777.0 | +0.53% |
| 2025-09-03 | $44.71 | $44.22 | $0.49 | 13,432.0 | -0.27% |
| 2025-09-02 | $44.60 | $43.91 | $0.695 | 76,598.0 | +1.90% |
| 2025-08-29 | $43.77 | $43.54 | $0.2301 | 21,820.0 | +0.00% |
| 2025-08-28 | $43.80 | $43.47 | $0.3307 | 13,418.0 | -0.60% |
| 2025-08-27 | $44.28 | $43.84 | $0.4357 | 7,731.0 | +0.09% |
| 2025-08-26 | $44.55 | $43.71 | $0.8422 | 10,844.0 | -0.56% |
| 2025-08-25 | $44.13 | $43.78 | $0.3461 | 16,619.0 | +1.12% |
| 2025-08-22 | $44.62 | $43.30 | $1.32 | 68,426.0 | -0.92% |
| 2025-08-21 | $44.45 | $43.98 | $0.465 | 25,252.0 | +0.56% |
| 2025-08-20 | $43.74 | $43.50 | $0.2414 | 24,739.0 | -0.23% |
| 2025-08-19 | $44.10 | $43.80 | $0.30 | 9,510.0 | -0.31% |
| 2025-08-18 | $44.10 | $43.91 | $0.195 | 41,404.0 | +0.70% |
| 2025-08-15 | $43.73 | $43.43 | $0.305 | 26,624.0 | -0.69% |
| 2025-08-14 | $44.08 | $43.71 | $0.37 | 12,531.0 | +0.40% |
| 2025-08-13 | $43.81 | $43.55 | $0.2595 | 52,179.0 | -0.15% |
| 2025-08-12 | $44.31 | $43.82 | $0.4905 | 27,597.0 | -0.80% |
| 2025-08-11 | $44.24 | $43.91 | $0.33 | 47,971.0 | +0.52% |
| 2025-08-08 | $43.99 | $43.83 | $0.16 | 53,287.0 | +1.22% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $44.71 | $43.59 | $1.12 | 261,779.0 | +0.92% |
| 2025-08 | $44.62 | $43.30 | $1.32 | 770,757.0 | -4.66% |
| 2025-07 | $45.74 | $40.81 | $4.93 | 522,738.0 | +10.50% |
| 2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| 2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| 2023-11 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| 2023-10 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| 2023-09 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| 2023-08 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| 2023-07 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| 2023-06 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| 2023-05 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| 2023-04 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| 2023-03 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| 2023-02 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| 2023-01 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
0.32%
0.49%
자본화:
|
볼륨(24시간):