Stockscreener 앱 받기
41.15
0.12%
-0.05
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $41.41 | $41.13 | $0.285 | 23,159.0 | -0.12% |
| 2025-07-01 | $41.22 | $40.81 | $0.41 | 27,433.0 | -0.44% |
| 2025-06-30 | $41.55 | $41.34 | $0.21 | 31,124.0 | -0.92% |
| 2025-06-27 | $41.77 | $41.69 | $0.0839 | 4,044.0 | +0.64% |
| 2025-06-26 | $41.60 | $41.35 | $0.25 | 49,309.0 | -1.17% |
| 2025-06-25 | $42.41 | $41.93 | $0.4819 | 18,232.0 | +0.57% |
| 2025-06-24 | $41.96 | $41.60 | $0.36 | 21,686.0 | -1.79% |
| 2025-06-23 | $43.27 | $40.57 | $2.70 | 36,725.0 | -0.07% |
| 2025-06-20 | $42.54 | $42.22 | $0.325 | 21,746.0 | +1.58% |
| 2025-06-18 | $41.89 | $41.51 | $0.3774 | 16,760.0 | -0.08% |
| 2025-06-17 | $42.03 | $41.68 | $0.35 | 5,305.0 | +0.63% |
| 2025-06-16 | $41.65 | $41.12 | $0.53 | 24,129.0 | +1.25% |
| 2025-06-13 | $41.42 | $41.09 | $0.3328 | 81,336.0 | +0.48% |
| 2025-06-12 | $41.06 | $40.50 | $0.56 | 24,081.0 | -1.28% |
| 2025-06-11 | $41.73 | $41.38 | $0.3499 | 6,055.0 | -0.34% |
| 2025-06-10 | $41.68 | $41.38 | $0.30 | 5,832.0 | +0.53% |
| 2025-06-09 | $41.53 | $41.30 | $0.2336 | 9,561.0 | -0.24% |
| 2025-06-06 | $41.66 | $41.49 | $0.17 | 15,671.0 | +1.57% |
| 2025-06-05 | $41.01 | $40.54 | $0.4699 | 7,365.0 | +1.08% |
| 2025-06-04 | $40.94 | $40.26 | $0.68 | 7,977.0 | -1.61% |
| 2025-06-03 | $41.07 | $40.73 | $0.3415 | 12,831.0 | +1.95% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.41 | $40.81 | $0.605 | 73,751.0 | -0.57% |
| 2025-06 | $43.27 | $40.18 | $3.09 | 415,484.0 | +0.91% |
| 2025-05 | $43.54 | $40.00 | $3.54 | 351,674.0 | +1.61% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| 2023-11 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| 2023-10 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| 2023-09 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| 2023-08 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| 2023-07 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| 2023-06 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| 2023-05 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| 2023-04 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| 2023-03 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| 2023-02 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| 2023-01 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
0.07%
자본화:
|
볼륨(24시간):