Stockscreener 앱 받기
40.25
1.39%
-0.64
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $40.36 | $40.00 | $0.36 | 18,836.0 | -1.30% |
| 2025-05-05 | $41.10 | $40.75 | $0.35 | 35,654.0 | -1.54% |
| 2025-05-02 | $43.00 | $40.23 | $2.77 | 27,812.0 | -0.60% |
| 2025-05-01 | $41.93 | $40.96 | $0.97 | 24,109.0 | +3.52% |
| 2025-04-30 | $40.38 | $40.05 | $0.33 | 23,014.0 | +1.08% |
| 2025-04-29 | $40.06 | $39.84 | $0.22 | 14,459.0 | +0.33% |
| 2025-04-28 | $40.59 | $39.80 | $0.79 | 18,740.0 | -2.10% |
| 2025-04-25 | $40.88 | $40.55 | $0.3293 | 29,130.0 | +1.30% |
| 2025-04-24 | $40.23 | $39.92 | $0.305 | 11,281.0 | -1.06% |
| 2025-04-23 | $40.56 | $39.63 | $0.925 | 21,962.0 | +2.58% |
| 2025-04-22 | $39.54 | $38.91 | $0.63 | 14,994.0 | +1.28% |
| 2025-04-21 | $39.18 | $38.89 | $0.2911 | 15,844.0 | -2.06% |
| 2025-04-17 | $39.91 | $39.74 | $0.16 | 10,910.0 | +0.25% |
| 2025-04-16 | $40.05 | $39.55 | $0.50 | 34,420.0 | -1.52% |
| 2025-04-15 | $40.39 | $40.21 | $0.18 | 1,603.0 | +0.25% |
| 2025-04-14 | $40.86 | $40.19 | $0.6686 | 6,276.0 | -0.63% |
| 2025-04-11 | $40.95 | $39.00 | $1.95 | 13,155.0 | -1.18% |
| 2025-04-10 | $41.63 | $40.75 | $0.88 | 5,112.0 | -5.09% |
| 2025-04-09 | $44.90 | $41.22 | $3.68 | 11,802.0 | +2.64% |
| 2025-04-08 | $42.89 | $41.95 | $0.94 | 23,416.0 | -3.62% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Yen 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Yen 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $43.00 | $40.00 | $3.00 | 106,411.0 | +0.00% |
| 2025-04 | $44.90 | $38.89 | $6.01 | 350,039.0 | -8.89% |
| 2025-03 | $45.41 | $42.20 | $3.20 | 282,848.0 | -0.14% |
| 2025-02 | $46.78 | $43.01 | $3.77 | 209,238.0 | -5.03% |
| 2025-01 | $48.46 | $45.53 | $2.93 | 226,053.0 | +0.06% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $40.54 | $7.49 | 166,330.0 | +11.13% |
| 2024-11 | $46.52 | $41.42 | $5.10 | 338,620.0 | -2.82% |
| 2024-10 | $44.88 | $38.60 | $6.28 | 407,446.0 | +12.73% |
| 2024-09 | $39.75 | $36.95 | $2.80 | 867,920.0 | -2.51% |
| 2024-08 | $42.09 | $37.41 | $4.68 | 754,696.0 | -4.21% |
| 2024-07 | $48.33 | $41.55 | $6.78 | 1,257,358.0 | -12.42% |
| 2024-06 | $47.63 | $43.10 | $4.53 | 650,898.0 | +5.45% |
| 2024-05 | $45.27 | $41.88 | $3.38 | 941,280.0 | +0.36% |
| 2024-04 | $45.03 | $40.95 | $4.09 | 692,408.0 | +9.83% |
| 2024-03 | $41.05 | $38.08 | $2.97 | 821,732.0 | +2.92% |
| 2024-02 | $40.19 | $37.19 | $3.00 | 442,712.0 | +4.88% |
| 2024-01 | $38.52 | $34.75 | $3.77 | 468,572.0 | +9.96% |
Proshares Ultrashort Yen 2 X Shares 주식 (YCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.27 | $3.45 | 622,990.0 | -8.72% |
| 2023-11 | $39.45 | $37.16 | $2.29 | 1,219,778.0 | -3.39% |
| 2023-10 | $39.13 | $36.67 | $2.46 | 1,066,806.0 | +4.13% |
| 2023-09 | $37.58 | $34.87 | $2.71 | 372,562.0 | +6.64% |
| 2023-08 | $36.13 | $33.04 | $3.09 | 651,794.0 | +5.74% |
| 2023-07 | $34.20 | $31.13 | $3.07 | 596,318.0 | -2.01% |
| 2023-06 | $34.23 | $31.10 | $3.13 | 962,492.0 | +8.27% |
| 2023-05 | $31.94 | $28.59 | $3.35 | 1,147,394.0 | +5.68% |
| 2023-04 | $29.82 | $27.14 | $2.68 | 528,512.0 | +6.04% |
| 2023-03 | $29.78 | $26.94 | $2.84 | 1,136,582.0 | -4.24% |
| 2023-02 | $29.54 | $25.75 | $3.79 | 900,018.0 | +10.13% |
| 2023-01 | $28.02 | $25.20 | $2.82 | 914,282.0 | -0.86% |
0.07%
자본화:
|
볼륨(24시간):