Stockscreener 앱 받기
50.43
0.05%
-0.025
시간 외 거래:
50.43
Ab Ultra Short Income Etf 주식 (YEAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $50.44 | $50.43 | $0.010 | 60,067.0 | -0.05% |
| 2025-07-02 | $50.47 | $50.43 | $0.04 | 100,381.0 | +0.01% |
| 2025-07-01 | $50.48 | $50.45 | $0.035 | 411,719.0 | -0.41% |
| 2025-06-30 | $50.66 | $50.63 | $0.03 | 120,875.0 | +0.06% |
| 2025-06-27 | $50.65 | $50.62 | $0.03 | 525,236.0 | -0.08% |
| 2025-06-26 | $50.68 | $50.55 | $0.13 | 553,865.0 | +0.08% |
| 2025-06-25 | $50.63 | $50.58 | $0.0488 | 366,328.0 | +0.04% |
| 2025-06-24 | $50.62 | $50.58 | $0.0399 | 254,795.0 | +0.04% |
| 2025-06-23 | $50.60 | $50.55 | $0.05 | 467,473.0 | +0.12% |
| 2025-06-20 | $50.55 | $50.51 | $0.04 | 215,989.0 | +0.02% |
| 2025-06-18 | $50.56 | $50.50 | $0.06 | 99,230.0 | +0.04% |
| 2025-06-17 | $50.51 | $50.48 | $0.0303 | 187,163.0 | +0.06% |
| 2025-06-16 | $50.50 | $50.47 | $0.0251 | 144,827.0 | +0.00% |
| 2025-06-13 | $50.48 | $50.46 | $0.02 | 170,061.0 | +0.00% |
| 2025-06-12 | $50.49 | $50.47 | $0.02 | 204,917.0 | +0.02% |
| 2025-06-11 | $50.47 | $50.44 | $0.03 | 206,311.0 | +0.08% |
| 2025-06-10 | $50.44 | $50.41 | $0.03 | 266,413.0 | +0.02% |
| 2025-06-09 | $50.43 | $50.40 | $0.03 | 245,431.0 | +0.04% |
| 2025-06-06 | $50.44 | $50.37 | $0.07 | 165,554.0 | -0.10% |
| 2025-06-05 | $50.45 | $50.41 | $0.04 | 99,464.0 | -0.06% |
| 2025-06-04 | $50.47 | $50.42 | $0.045 | 74,623.0 | +0.12% |
Ab Ultra Short Income Etf 주식 (YEAR) 연도별 가격 이력
이 심층 분석에서는 Ab Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Ultra Short Income Etf 주식 (YEAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.48 | $50.43 | $0.05 | 632,234.0 | -0.45% |
| 2025-06 | $50.68 | $50.37 | $0.31 | 4,824,889.0 | +0.10% |
| 2025-05 | $50.62 | $50.41 | $0.21 | 3,441,456.0 | -0.18% |
| 2025-04 | $50.70 | $50.36 | $0.3399 | 6,755,993.0 | +0.18% |
| 2025-03 | $50.66 | $50.43 | $0.2289 | 5,487,493.0 | -0.10% |
| 2025-02 | $50.67 | $50.10 | $0.57 | 3,099,080.0 | +0.20% |
| 2025-01 | $50.57 | $50.30 | $0.27 | 2,590,484.0 | +0.42% |
Ab Ultra Short Income Etf 주식 (YEAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.58 | $50.31 | $0.27 | 2,584,959.0 | -0.66% |
| 2024-11 | $50.68 | $50.43 | $0.2499 | 2,402,126.0 | -0.02% |
| 2024-10 | $50.68 | $50.55 | $0.1301 | 2,949,449.0 | -0.36% |
| 2024-09 | $50.92 | $50.57 | $0.35 | 3,258,768.0 | +0.15% |
| 2024-08 | $50.80 | $50.46 | $0.34 | 2,709,678.0 | +0.16% |
| 2024-07 | $50.70 | $50.26 | $0.44 | 3,476,511.0 | +0.35% |
| 2024-06 | $50.58 | $50.28 | $0.3001 | 2,805,100.0 | +0.05% |
| 2024-05 | $50.64 | $50.18 | $0.46 | 2,624,689.0 | +0.22% |
| 2024-04 | $50.48 | $50.25 | $0.23 | 3,197,038.0 | -0.28% |
| 2024-03 | $50.59 | $50.27 | $0.319 | 2,425,500.0 | +0.00% |
| 2024-02 | $50.59 | $50.34 | $0.25 | 3,703,020.0 | -0.49% |
| 2024-01 | $50.77 | $50.25 | $0.52 | 4,827,480.0 | +0.95% |
Ab Ultra Short Income Etf 주식 (YEAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.65 | $50.17 | $0.48 | 2,396,085.0 | -0.12% |
| 2023-11 | $50.38 | $49.92 | $0.4594 | 2,198,081.0 | +0.28% |
| 2023-10 | $50.40 | $49.90 | $0.50 | 2,068,807.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):