50.43
price down icon0.05%   -0.025
after-market 시간 외 거래: 50.43
loading

Ab Ultra Short Income Etf 주식 (YEAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $50.44 $50.43 $0.010 60,067.0 -0.05%
2025-07-02 $50.47 $50.43 $0.04 100,381.0 +0.01%
2025-07-01 $50.48 $50.45 $0.035 411,719.0 -0.41%
2025-06-30 $50.66 $50.63 $0.03 120,875.0 +0.06%
2025-06-27 $50.65 $50.62 $0.03 525,236.0 -0.08%
2025-06-26 $50.68 $50.55 $0.13 553,865.0 +0.08%
2025-06-25 $50.63 $50.58 $0.0488 366,328.0 +0.04%
2025-06-24 $50.62 $50.58 $0.0399 254,795.0 +0.04%
2025-06-23 $50.60 $50.55 $0.05 467,473.0 +0.12%
2025-06-20 $50.55 $50.51 $0.04 215,989.0 +0.02%
2025-06-18 $50.56 $50.50 $0.06 99,230.0 +0.04%
2025-06-17 $50.51 $50.48 $0.0303 187,163.0 +0.06%
2025-06-16 $50.50 $50.47 $0.0251 144,827.0 +0.00%
2025-06-13 $50.48 $50.46 $0.02 170,061.0 +0.00%
2025-06-12 $50.49 $50.47 $0.02 204,917.0 +0.02%
2025-06-11 $50.47 $50.44 $0.03 206,311.0 +0.08%
2025-06-10 $50.44 $50.41 $0.03 266,413.0 +0.02%
2025-06-09 $50.43 $50.40 $0.03 245,431.0 +0.04%
2025-06-06 $50.44 $50.37 $0.07 165,554.0 -0.10%
2025-06-05 $50.45 $50.41 $0.04 99,464.0 -0.06%
2025-06-04 $50.47 $50.42 $0.045 74,623.0 +0.12%
2025-06-03 $50.44 $50.39 $0.05 331,591.0 -0.02%

Ab Ultra Short Income Etf 주식 (YEAR) 연도별 가격 이력

이 심층 분석에서는 Ab Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YEAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Ultra Short Income Etf 주식 (YEAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.48 $50.43 $0.05 632,234.0 -0.45%
2025-06 $50.68 $50.37 $0.31 4,824,889.0 +0.10%
2025-05 $50.62 $50.41 $0.21 3,441,456.0 -0.18%
2025-04 $50.70 $50.36 $0.3399 6,755,993.0 +0.18%
2025-03 $50.66 $50.43 $0.2289 5,487,493.0 -0.10%
2025-02 $50.67 $50.10 $0.57 3,099,080.0 +0.20%
2025-01 $50.57 $50.30 $0.27 2,590,484.0 +0.42%

Ab Ultra Short Income Etf 주식 (YEAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.58 $50.31 $0.27 2,584,959.0 -0.66%
2024-11 $50.68 $50.43 $0.2499 2,402,126.0 -0.02%
2024-10 $50.68 $50.55 $0.1301 2,949,449.0 -0.36%
2024-09 $50.92 $50.57 $0.35 3,258,768.0 +0.15%
2024-08 $50.80 $50.46 $0.34 2,709,678.0 +0.16%
2024-07 $50.70 $50.26 $0.44 3,476,511.0 +0.35%
2024-06 $50.58 $50.28 $0.3001 2,805,100.0 +0.05%
2024-05 $50.64 $50.18 $0.46 2,624,689.0 +0.22%
2024-04 $50.48 $50.25 $0.23 3,197,038.0 -0.28%
2024-03 $50.59 $50.27 $0.319 2,425,500.0 +0.00%
2024-02 $50.59 $50.34 $0.25 3,703,020.0 -0.49%
2024-01 $50.77 $50.25 $0.52 4,827,480.0 +0.95%

Ab Ultra Short Income Etf 주식 (YEAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.65 $50.17 $0.48 2,396,085.0 -0.12%
2023-11 $50.38 $49.92 $0.4594 2,198,081.0 +0.28%
2023-10 $50.40 $49.90 $0.50 2,068,807.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):