Stockscreener 앱 받기
24.41
0.37%
0.09
시간 외 거래:
24.41
Yelp Inc 주식 (YELP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $24.71 | $24.07 | $0.64 | 1,049,231.0 | +0.37% |
| 2026-03-18 | $24.53 | $24.09 | $0.44 | 1,187,101.0 | -0.04% |
| 2026-03-17 | $24.50 | $23.68 | $0.82 | 1,103,612.0 | +2.88% |
| 2026-03-16 | $24.10 | $23.55 | $0.55 | 1,341,938.0 | -0.76% |
| 2026-03-13 | $24.24 | $23.75 | $0.491 | 1,598,296.0 | -0.91% |
| 2026-03-12 | $25.01 | $23.96 | $1.05 | 1,949,714.0 | -2.63% |
| 2026-03-11 | $24.82 | $23.94 | $0.88 | 1,468,566.0 | +2.32% |
| 2026-03-10 | $24.37 | $23.84 | $0.53 | 1,479,760.0 | -0.33% |
| 2026-03-09 | $24.43 | $23.55 | $0.875 | 1,382,117.0 | -1.26% |
| 2026-03-06 | $24.57 | $23.98 | $0.585 | 1,229,147.0 | +1.07% |
| 2026-03-05 | $24.60 | $23.75 | $0.845 | 1,644,559.0 | +2.23% |
| 2026-03-04 | $23.94 | $23.08 | $0.86 | 1,537,004.0 | +2.42% |
| 2026-03-03 | $23.27 | $22.32 | $0.95 | 2,216,298.0 | +2.57% |
| 2026-03-02 | $22.75 | $21.78 | $0.965 | 1,569,741.0 | +1.39% |
| 2026-02-27 | $22.29 | $21.57 | $0.72 | 2,172,281.0 | +0.95% |
| 2026-02-26 | $22.29 | $21.28 | $1.01 | 1,783,410.0 | +3.95% |
| 2026-02-25 | $21.27 | $20.00 | $1.27 | 2,013,664.0 | +7.38% |
| 2026-02-24 | $20.15 | $19.60 | $0.55 | 1,897,265.0 | -2.08% |
| 2026-02-23 | $21.03 | $20.10 | $0.93 | 1,537,504.0 | -4.94% |
| 2026-02-20 | $21.93 | $21.16 | $0.77 | 1,790,763.0 | -1.07% |
| 2026-02-19 | $22.09 | $21.31 | $0.78 | 2,667,201.0 | -0.97% |
| 2026-02-18 | $21.69 | $20.25 | $1.44 | 1,944,811.0 | +4.88% |
Yelp Inc 주식 (YELP) 연도별 가격 이력
이 심층 분석에서는 Yelp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YELP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yelp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yelp Inc 주식 (YELP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.01 | $21.78 | $3.23 | 21,806,315.0 | +9.51% |
| 2026-02 | $27.65 | $19.60 | $8.05 | 38,135,850.0 | -18.59% |
| 2026-01 | $31.12 | $26.96 | $4.16 | 19,742,804.0 | -9.90% |
Yelp Inc 주식 (YELP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.72 | $28.41 | $3.31 | 19,245,857.0 | +4.22% |
| 2025-11 | $34.49 | $27.29 | $7.20 | 21,176,535.0 | -12.34% |
| 2025-10 | $34.00 | $30.04 | $3.96 | 17,959,367.0 | +5.71% |
| 2025-09 | $32.31 | $30.87 | $1.44 | 17,274,183.0 | -1.33% |
| 2025-08 | $34.64 | $29.96 | $4.68 | 21,756,532.0 | -8.16% |
| 2025-07 | $35.99 | $33.96 | $2.03 | 14,913,432.0 | +0.47% |
| 2025-06 | $38.10 | $33.16 | $4.94 | 18,357,656.0 | -10.22% |
| 2025-05 | $41.22 | $34.60 | $6.62 | 16,495,527.0 | +8.81% |
| 2025-04 | $38.54 | $32.28 | $6.26 | 16,711,213.0 | -5.27% |
| 2025-03 | $38.77 | $33.31 | $5.46 | 17,722,472.0 | +7.93% |
| 2025-02 | $40.74 | $33.59 | $7.15 | 13,661,690.0 | -14.10% |
| 2025-01 | $41.72 | $37.96 | $3.76 | 12,042,358.0 | +3.20% |
Yelp Inc 주식 (YELP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.99 | $37.60 | $3.39 | 12,658,043.0 | +0.97% |
| 2024-11 | $38.49 | $33.64 | $4.85 | 15,952,133.0 | +11.95% |
| 2024-10 | $35.43 | $33.21 | $2.22 | 11,657,985.0 | -2.68% |
| 2024-09 | $35.52 | $32.65 | $2.87 | 15,845,798.0 | +0.43% |
| 2024-08 | $36.73 | $32.56 | $4.17 | 16,373,064.0 | -4.12% |
| 2024-07 | $38.12 | $34.76 | $3.36 | 13,468,121.0 | -1.41% |
| 2024-06 | $37.87 | $35.31 | $2.56 | 11,976,256.0 | -0.05% |
| 2024-05 | $41.25 | $35.78 | $5.47 | 16,726,303.0 | -8.13% |
| 2024-04 | $41.58 | $38.93 | $2.65 | 13,341,720.0 | +2.13% |
| 2024-03 | $39.82 | $37.21 | $2.61 | 15,393,146.0 | +2.50% |
| 2024-02 | $45.91 | $35.56 | $10.35 | 19,595,241.0 | -12.10% |
| 2024-01 | $46.98 | $43.04 | $3.94 | 12,174,555.0 | -7.63% |
1.58%
자본화:
|
볼륨(24시간):