Stockscreener 앱 받기
34.13
0.29%
-0.10
시간 외 거래:
34.24
0.11
+0.32%
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.70 | $33.02 | $1.68 | 2,355,569.0 | -0.29% |
| 2026-03-18 | $35.64 | $34.19 | $1.45 | 2,407,697.0 | -5.31% |
| 2026-03-17 | $36.80 | $36.03 | $0.77 | 1,929,215.0 | -0.03% |
| 2026-03-16 | $36.60 | $35.95 | $0.66 | 2,839,468.0 | +5.09% |
| 2026-03-13 | $35.67 | $34.26 | $1.41 | 2,370,586.0 | +0.56% |
| 2026-03-12 | $34.96 | $33.88 | $1.08 | 1,258,122.0 | -1.69% |
| 2026-03-11 | $35.16 | $34.31 | $0.855 | 1,923,393.0 | -1.81% |
| 2026-03-10 | $36.86 | $34.90 | $1.96 | 2,505,994.0 | +0.80% |
| 2026-03-09 | $35.37 | $33.30 | $2.07 | 3,333,671.0 | +5.46% |
| 2026-03-06 | $33.86 | $32.64 | $1.22 | 2,565,901.0 | +1.74% |
| 2026-03-05 | $33.36 | $32.07 | $1.29 | 3,163,552.0 | -5.18% |
| 2026-03-04 | $34.80 | $33.55 | $1.26 | 3,548,157.0 | +1.32% |
| 2026-03-03 | $34.54 | $32.01 | $2.53 | 5,824,833.0 | -6.80% |
| 2026-03-02 | $36.94 | $35.24 | $1.70 | 2,163,000.0 | -3.30% |
| 2026-02-27 | $38.26 | $37.57 | $0.69 | 1,133,503.0 | -0.84% |
| 2026-02-26 | $38.76 | $37.35 | $1.41 | 4,415,553.0 | -8.07% |
| 2026-02-25 | $41.64 | $40.51 | $1.13 | 1,527,318.0 | +0.51% |
| 2026-02-24 | $41.70 | $40.38 | $1.32 | 1,370,813.0 | -2.43% |
| 2026-02-23 | $43.72 | $42.10 | $1.62 | 1,465,554.0 | -0.91% |
| 2026-02-20 | $42.77 | $39.95 | $2.81 | 2,619,897.0 | +1.38% |
| 2026-02-19 | $42.34 | $41.44 | $0.90 | 1,125,644.0 | -0.99% |
| 2026-02-18 | $43.13 | $42.34 | $0.7907 | 859,050.0 | +1.45% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.94 | $32.01 | $4.93 | 40,544,727.0 | -9.85% |
| 2026-02 | $45.95 | $37.35 | $8.60 | 38,182,911.0 | -17.91% |
| 2026-01 | $51.78 | $43.81 | $7.97 | 44,512,256.0 | +8.29% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| 2025-11 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| 2025-10 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| 2025-09 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| 2025-08 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| 2025-07 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Etf 주식 (YINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
0.14%
0.24%
자본화:
|
볼륨(24시간):