Stockscreener 앱 받기
43.10
0.78%
-0.34
시장 영업 전:
42.46
-0.64
-1.48%
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $43.17 | $42.60 | $0.57 | 1,798,596.0 | -0.78% |
| 2025-08-07 | $44.20 | $43.02 | $1.18 | 2,174,874.0 | -0.39% |
| 2025-08-06 | $43.67 | $42.57 | $1.10 | 1,785,480.0 | +1.14% |
| 2025-08-05 | $43.79 | $43.04 | $0.748 | 2,406,210.0 | +1.51% |
| 2025-08-04 | $43.05 | $42.08 | $0.975 | 4,091,418.0 | +4.79% |
| 2025-08-01 | $41.16 | $39.86 | $1.30 | 4,912,377.0 | -4.77% |
| 2025-07-31 | $43.12 | $41.94 | $1.18 | 3,499,924.0 | -3.03% |
| 2025-07-30 | $44.91 | $43.53 | $1.38 | 3,279,723.0 | -3.11% |
| 2025-07-29 | $46.84 | $45.29 | $1.55 | 3,119,389.0 | -2.12% |
| 2025-07-28 | $47.15 | $46.00 | $1.15 | 3,483,848.0 | -1.43% |
| 2025-07-25 | $46.99 | $46.15 | $0.84 | 2,439,779.0 | -2.04% |
| 2025-07-24 | $48.77 | $47.69 | $1.09 | 2,937,292.0 | -1.11% |
| 2025-07-23 | $48.70 | $48.42 | $0.28 | 577,458.0 | +2.47% |
| 2025-07-22 | $47.49 | $45.88 | $1.61 | 3,528,919.0 | +3.98% |
| 2025-07-21 | $46.28 | $44.94 | $1.34 | 3,508,662.0 | +1.13% |
| 2025-07-18 | $46.03 | $44.93 | $1.10 | 4,161,109.0 | +3.83% |
| 2025-07-17 | $43.42 | $42.01 | $1.41 | 1,823,039.0 | +0.81% |
| 2025-07-16 | $43.08 | $41.94 | $1.14 | 2,814,501.0 | -1.29% |
| 2025-07-15 | $43.76 | $41.85 | $1.91 | 4,732,638.0 | +5.86% |
| 2025-07-14 | $41.20 | $40.37 | $0.8272 | 1,938,236.0 | +3.32% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Ftse China Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Ftse China Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $44.20 | $39.86 | $4.34 | 18,967,551.0 | +1.25% |
| 2025-07 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| 2025-06 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| 2025-05 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| 2025-04 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| 2025-03 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| 2025-02 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| 2025-01 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| 2024-11 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| 2024-10 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| 2024-09 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| 2024-08 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| 2024-07 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| 2024-06 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| 2024-05 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| 2024-04 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| 2024-03 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| 2024-02 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| 2024-01 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares 주식 (YINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| 2023-11 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| 2023-10 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| 2023-09 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| 2023-08 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| 2023-07 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| 2023-06 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| 2023-05 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| 2023-04 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| 2023-03 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| 2023-02 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| 2023-01 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.63%
0.02%
자본화:
|
볼륨(24시간):