Stockscreener 앱 받기
53.68
0.17%
-0.0917
시간 외 거래:
53.57
-0.1136
-0.21%
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $54.06 | $53.53 | $0.5264 | 1,464.0 | -0.17% |
| 2025-09-04 | $53.78 | $53.60 | $0.1753 | 2,579.0 | +0.48% |
| 2025-09-03 | $53.53 | $53.38 | $0.1549 | 7,559.0 | +0.13% |
| 2025-09-02 | $53.54 | $53.08 | $0.46 | 7,760.0 | -0.78% |
| 2025-08-29 | $53.92 | $53.79 | $0.1334 | 1,614.0 | +0.01% |
| 2025-08-28 | $53.87 | $53.61 | $0.2528 | 3,073.0 | +0.14% |
| 2025-08-27 | $53.86 | $53.64 | $0.22 | 7,433.0 | +0.20% |
| 2025-08-26 | $53.68 | $53.47 | $0.21 | 96,394.0 | +0.20% |
| 2025-08-25 | $53.97 | $53.57 | $0.3954 | 2,888.0 | -0.79% |
| 2025-08-22 | $54.17 | $53.77 | $0.4036 | 5,972.0 | +1.12% |
| 2025-08-21 | $53.58 | $53.33 | $0.25 | 11,729.0 | -0.24% |
| 2025-08-20 | $53.60 | $53.30 | $0.305 | 9,096.0 | +0.49% |
| 2025-08-19 | $53.34 | $53.24 | $0.10 | 1,520.0 | +0.31% |
| 2025-08-18 | $53.19 | $53.06 | $0.1311 | 3,338.0 | -0.22% |
| 2025-08-15 | $53.36 | $53.20 | $0.1623 | 2,101.0 | +0.06% |
| 2025-08-14 | $53.21 | $52.90 | $0.3099 | 84,439.0 | -0.03% |
| 2025-08-13 | $53.20 | $52.99 | $0.205 | 85,757.0 | +0.39% |
| 2025-08-12 | $52.99 | $52.70 | $0.295 | 4,764.0 | +0.90% |
| 2025-08-11 | $52.68 | $52.42 | $0.26 | 14,222.0 | -0.12% |
| 2025-08-08 | $52.68 | $52.47 | $0.2108 | 13,069.0 | +0.53% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 연도별 가격 이력
이 심층 분석에서는 Franklin Clearbridge Enhanced Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Clearbridge Enhanced Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $54.06 | $53.08 | $0.98 | 20,826.0 | -0.34% |
| 2025-08 | $54.17 | $51.61 | $2.56 | 436,735.0 | +3.15% |
| 2025-07 | $53.12 | $51.69 | $1.43 | 90,262.0 | -0.75% |
| 2025-06 | $52.70 | $51.37 | $1.33 | 70,437.0 | +1.74% |
| 2025-05 | $51.84 | $50.60 | $1.24 | 152,243.0 | +1.19% |
| 2025-04 | $51.99 | $46.32 | $5.67 | 146,767.0 | -1.26% |
| 2025-03 | $52.82 | $50.10 | $2.72 | 1,170,508.0 | -1.26% |
| 2025-02 | $52.92 | $51.54 | $1.38 | 53,778.0 | +0.66% |
| 2025-01 | $52.56 | $49.87 | $2.69 | 105,363.0 | +2.56% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $50.62 | $2.46 | 43,377.0 | -4.83% |
| 2024-11 | $53.45 | $50.09 | $3.35 | 53,976.0 | +5.74% |
| 2024-10 | $51.85 | $49.82 | $2.03 | 44,529.0 | +0.31% |
| 2024-09 | $52.30 | $47.97 | $4.33 | 89,767.0 | +1.66% |
| 2024-08 | $49.64 | $46.07 | $3.57 | 56,788.0 | +2.65% |
| 2024-07 | $48.80 | $46.71 | $2.09 | 46,721.0 | +2.81% |
| 2024-06 | $47.71 | $46.46 | $1.25 | 37,751.0 | +0.55% |
| 2024-05 | $47.36 | $45.02 | $2.34 | 44,150.0 | +3.44% |
| 2024-04 | $47.52 | $44.51 | $3.01 | 46,534.0 | -4.43% |
| 2024-03 | $47.25 | $45.78 | $1.47 | 53,609.0 | +2.86% |
| 2024-02 | $46.07 | $44.37 | $1.70 | 38,607.0 | +2.43% |
| 2024-01 | $45.31 | $43.90 | $1.41 | 141,781.0 | +1.06% |
Franklin Clearbridge Enhanced Income Etf 주식 (YLDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $42.78 | $1.68 | 101,274.0 | +3.39% |
| 2023-11 | $42.98 | $40.11 | $2.87 | 110,207.0 | +7.46% |
| 2023-10 | $41.34 | $39.25 | $2.09 | 70,671.0 | -1.09% |
| 2023-09 | $42.58 | $40.36 | $2.22 | 37,952.0 | -4.87% |
| 2023-08 | $43.25 | $41.73 | $1.52 | 31,659.0 | -1.67% |
| 2023-07 | $43.34 | $41.61 | $1.73 | 29,183.0 | +2.01% |
| 2023-06 | $42.32 | $40.25 | $2.07 | 50,401.0 | +5.98% |
| 2023-05 | $41.14 | $39.75 | $1.39 | 73,773.0 | -2.40% |
| 2023-04 | $40.97 | $39.60 | $1.37 | 109,791.0 | +3.02% |
| 2023-03 | $39.99 | $37.60 | $2.39 | 52,441.0 | +1.17% |
| 2023-02 | $40.78 | $39.08 | $1.70 | 31,922.0 | -2.92% |
| 2023-01 | $40.59 | $38.84 | $1.75 | 40,076.0 | +3.06% |
0.32%
0.49%
자본화:
|
볼륨(24시간):