Stockscreener 앱 받기
14.77
0.76%
-0.1188
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $15.05 | $14.77 | $0.2798 | 238,701.0 | -0.81% |
| 2025-05-06 | $15.01 | $14.85 | $0.165 | 198,569.0 | -0.87% |
| 2025-05-05 | $15.11 | $14.96 | $0.15 | 283,444.0 | -0.79% |
| 2025-05-02 | $15.20 | $14.97 | $0.2325 | 390,441.0 | +1.61% |
| 2025-05-01 | $15.08 | $14.89 | $0.19 | 304,706.0 | +1.22% |
| 2025-04-30 | $14.73 | $14.34 | $0.3873 | 246,960.0 | -0.61% |
| 2025-04-29 | $14.81 | $14.60 | $0.21 | 255,302.0 | +0.75% |
| 2025-04-28 | $14.84 | $14.52 | $0.3209 | 338,944.0 | +0.07% |
| 2025-04-25 | $14.74 | $14.52 | $0.2181 | 259,083.0 | +1.87% |
| 2025-04-24 | $14.44 | $14.14 | $0.30 | 224,583.0 | +0.98% |
| 2025-04-23 | $14.42 | $14.18 | $0.24 | 359,219.0 | +3.33% |
| 2025-04-22 | $13.92 | $13.55 | $0.37 | 273,686.0 | +2.98% |
| 2025-04-21 | $13.63 | $13.28 | $0.35 | 392,559.0 | -2.75% |
| 2025-04-17 | $14.02 | $13.73 | $0.2937 | 213,184.0 | -1.22% |
| 2025-04-16 | $14.28 | $13.76 | $0.5181 | 367,008.0 | -3.66% |
| 2025-04-15 | $14.61 | $14.40 | $0.2099 | 314,571.0 | -0.14% |
| 2025-04-14 | $14.80 | $14.38 | $0.42 | 379,516.0 | +0.48% |
| 2025-04-11 | $14.48 | $14.08 | $0.3966 | 289,942.0 | +1.62% |
| 2025-04-10 | $14.43 | $13.78 | $0.65 | 301,659.0 | -3.33% |
| 2025-04-09 | $14.76 | $13.29 | $1.47 | 577,567.0 | +10.19% |
| 2025-04-08 | $14.18 | $13.12 | $1.06 | 287,264.0 | -1.33% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.20 | $14.77 | $0.43 | 1,415,861.0 | +0.34% |
| 2025-04 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| 2025-03 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| 2025-02 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| 2025-01 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs 주식 (YMAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| 2024-11 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| 2024-10 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| 2024-09 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| 2024-08 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| 2024-07 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| 2024-06 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| 2024-05 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| 2024-04 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| 2024-03 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| 2024-02 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| 2024-01 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.80%
0.28%
자본화:
|
볼륨(24시간):