Stockscreener 앱 받기
13.75
1.08%
-0.15
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $13.78 | $13.72 | $0.06 | 1,475,713.0 | -1.08% |
| 2025-07-02 | $13.90 | $13.67 | $0.23 | 2,820,906.0 | +1.61% |
| 2025-07-01 | $13.75 | $13.54 | $0.21 | 2,483,149.0 | -0.58% |
| 2025-06-30 | $13.77 | $13.69 | $0.08 | 2,493,748.0 | +1.18% |
| 2025-06-27 | $13.70 | $13.52 | $0.1799 | 2,716,223.0 | -0.37% |
| 2025-06-26 | $13.68 | $13.54 | $0.1399 | 1,963,682.0 | -0.29% |
| 2025-06-25 | $13.75 | $13.64 | $0.11 | 2,347,476.0 | +0.44% |
| 2025-06-24 | $13.64 | $13.49 | $0.15 | 2,757,603.0 | +1.56% |
| 2025-06-23 | $13.45 | $13.21 | $0.2397 | 3,402,945.0 | +0.30% |
| 2025-06-20 | $13.49 | $13.31 | $0.18 | 1,749,652.0 | -0.82% |
| 2025-06-18 | $13.55 | $13.40 | $0.1492 | 2,216,528.0 | +0.30% |
| 2025-06-17 | $13.53 | $13.38 | $0.151 | 1,699,417.0 | -0.59% |
| 2025-06-16 | $13.56 | $13.43 | $0.13 | 2,008,503.0 | +1.73% |
| 2025-06-13 | $13.42 | $13.26 | $0.1599 | 3,110,211.0 | -1.63% |
| 2025-06-12 | $13.59 | $13.49 | $0.0999 | 1,738,663.0 | -1.82% |
| 2025-06-11 | $13.85 | $13.70 | $0.155 | 2,933,670.0 | -0.07% |
| 2025-06-10 | $13.78 | $13.66 | $0.118 | 1,878,878.0 | +0.36% |
| 2025-06-09 | $13.73 | $13.60 | $0.13 | 2,635,724.0 | +1.18% |
| 2025-06-06 | $13.60 | $13.50 | $0.10 | 1,862,532.0 | +1.65% |
| 2025-06-05 | $13.67 | $13.27 | $0.40 | 2,217,130.0 | -2.91% |
| 2025-06-04 | $13.77 | $13.63 | $0.1389 | 2,039,725.0 | +0.22% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Universe Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Universe Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.90 | $13.54 | $0.36 | 8,255,481.0 | -0.07% |
| 2025-06 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| 2025-05 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):