Stockscreener 앱 받기
11.59
0.94%
-0.1012
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $11.60 | $11.52 | $0.0788 | 518,880.0 | -0.94% |
| 2025-11-04 | $11.95 | $11.68 | $0.275 | 3,190,608.0 | -3.07% |
| 2025-11-03 | $12.19 | $12.00 | $0.19 | 2,228,608.0 | -0.66% |
| 2025-10-31 | $12.22 | $12.05 | $0.1699 | 2,149,351.0 | +1.59% |
| 2025-10-30 | $12.14 | $11.95 | $0.19 | 2,495,598.0 | -2.61% |
| 2025-10-29 | $12.37 | $12.18 | $0.19 | 1,992,326.0 | -2.15% |
| 2025-10-28 | $12.64 | $12.53 | $0.115 | 1,795,839.0 | +0.00% |
| 2025-10-27 | $12.58 | $12.51 | $0.07 | 1,745,317.0 | +1.21% |
| 2025-10-24 | $12.45 | $12.36 | $0.09 | 1,763,113.0 | +0.98% |
| 2025-10-23 | $12.29 | $12.11 | $0.18 | 1,982,314.0 | +1.07% |
| 2025-10-22 | $12.38 | $11.95 | $0.43 | 3,194,790.0 | -3.27% |
| 2025-10-21 | $12.60 | $12.49 | $0.1087 | 1,326,170.0 | -0.40% |
| 2025-10-20 | $12.65 | $12.49 | $0.16 | 1,630,074.0 | +2.11% |
| 2025-10-17 | $12.41 | $12.23 | $0.18 | 2,437,582.0 | -0.48% |
| 2025-10-16 | $12.66 | $12.34 | $0.32 | 1,975,275.0 | -1.59% |
| 2025-10-15 | $12.68 | $12.44 | $0.24 | 1,642,920.0 | -0.24% |
| 2025-10-14 | $12.74 | $12.37 | $0.37 | 1,916,722.0 | -0.55% |
| 2025-10-13 | $12.70 | $12.55 | $0.15 | 1,588,990.0 | +2.17% |
| 2025-10-10 | $13.02 | $12.41 | $0.61 | 4,413,942.0 | -4.24% |
| 2025-10-09 | $13.03 | $12.88 | $0.15 | 1,598,691.0 | -1.22% |
| 2025-10-08 | $13.15 | $12.99 | $0.16 | 1,546,022.0 | +1.55% |
| 2025-10-07 | $13.10 | $12.85 | $0.25 | 2,050,073.0 | -0.61% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Universe Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Universe Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.19 | $11.52 | $0.6688 | 5,938,096.0 | -4.61% |
| 2025-10 | $13.15 | $11.95 | $1.20 | 47,131,524.0 | -5.23% |
| 2025-09 | $13.04 | $12.41 | $0.63 | 39,120,067.0 | +0.79% |
| 2025-08 | $13.42 | $12.48 | $0.935 | 55,688,786.0 | -6.27% |
| 2025-07 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| 2025-06 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| 2025-05 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):