Stockscreener 앱 받기
13.10
0.05%
0.0035
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $13.21 | $13.09 | $0.12 | 498,198.0 | +0.14% |
| 2025-05-06 | $13.17 | $13.01 | $0.1601 | 1,274,846.0 | -0.68% |
| 2025-05-05 | $13.28 | $13.16 | $0.12 | 1,511,735.0 | -1.20% |
| 2025-05-02 | $13.36 | $13.19 | $0.1667 | 1,304,481.0 | +1.44% |
| 2025-05-01 | $13.32 | $13.15 | $0.17 | 976,733.0 | -0.60% |
| 2025-04-30 | $13.25 | $12.90 | $0.3504 | 1,357,534.0 | -0.90% |
| 2025-04-29 | $13.38 | $13.21 | $0.1716 | 1,113,492.0 | +0.91% |
| 2025-04-28 | $13.35 | $13.07 | $0.2799 | 1,081,617.0 | +0.23% |
| 2025-04-25 | $13.26 | $13.09 | $0.17 | 1,046,144.0 | +1.07% |
| 2025-04-24 | $13.09 | $12.82 | $0.2655 | 735,141.0 | +1.40% |
| 2025-04-23 | $13.08 | $12.89 | $0.19 | 990,042.0 | +2.14% |
| 2025-04-22 | $12.72 | $12.43 | $0.295 | 997,172.0 | +3.02% |
| 2025-04-21 | $12.44 | $12.14 | $0.30 | 1,354,293.0 | -2.16% |
| 2025-04-17 | $12.56 | $12.33 | $0.23 | 905,642.0 | +0.00% |
| 2025-04-16 | $12.74 | $12.36 | $0.385 | 1,183,926.0 | -2.42% |
| 2025-04-15 | $12.93 | $12.77 | $0.159 | 1,083,770.0 | +0.71% |
| 2025-04-14 | $12.97 | $12.64 | $0.33 | 1,222,405.0 | +0.63% |
| 2025-04-11 | $12.66 | $12.29 | $0.37 | 966,330.0 | +2.76% |
| 2025-04-10 | $12.54 | $11.96 | $0.575 | 1,476,078.0 | -3.83% |
| 2025-04-09 | $12.95 | $11.64 | $1.31 | 1,607,057.0 | +9.39% |
| 2025-04-08 | $12.44 | $11.50 | $0.94 | 1,775,303.0 | -1.93% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Universe Fund Of Option Income Etfs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Universe Fund Of Option Income Etfs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.36 | $13.01 | $0.3467 | 5,565,993.0 | -0.92% |
| 2025-04 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| 2025-03 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| 2025-02 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| 2025-01 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs 주식 (YMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| 2024-11 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| 2024-10 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| 2024-09 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| 2024-08 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| 2024-07 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| 2024-06 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| 2024-05 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| 2024-04 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| 2024-03 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| 2024-02 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| 2024-01 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.44%
0.27%
자본화:
|
볼륨(24시간):