Stockscreener 앱 받기
1.8893
2.80%
-0.0545
시간 외 거래:
1.89
0.0007
+0.04%
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $1.92 | $1.87 | $0.05 | 10,151.0 | -2.80% |
| 2025-05-05 | $1.97 | $1.92 | $0.05 | 17,688.0 | -1.31% |
| 2025-05-02 | $2.02 | $1.95 | $0.07 | 26,390.0 | +0.04% |
| 2025-05-01 | $2.09 | $1.96 | $0.1287 | 41,195.0 | -2.91% |
| 2025-04-30 | $2.07 | $1.86 | $0.2139 | 58,023.0 | +5.63% |
| 2025-04-29 | $1.98 | $1.85 | $0.13 | 78,650.0 | +3.49% |
| 2025-04-28 | $1.96 | $1.80 | $0.1608 | 17,962.0 | -2.39% |
| 2025-04-25 | $1.99 | $1.86 | $0.13 | 53,692.0 | +0.28% |
| 2025-04-24 | $1.93 | $1.75 | $0.18 | 30,652.0 | +7.41% |
| 2025-04-23 | $1.85 | $1.67 | $0.1788 | 39,189.0 | +0.27% |
| 2025-04-22 | $1.76 | $1.67 | $0.09 | 53,919.0 | +4.76% |
| 2025-04-21 | $1.84 | $1.66 | $0.177 | 51,839.0 | -4.47% |
| 2025-04-17 | $1.76 | $1.64 | $0.1205 | 67,338.0 | +3.79% |
| 2025-04-16 | $1.73 | $1.65 | $0.08 | 28,865.0 | +2.07% |
| 2025-04-15 | $1.67 | $1.63 | $0.0399 | 24,253.0 | +2.47% |
| 2025-04-14 | $1.64 | $1.59 | $0.0549 | 43,661.0 | +1.89% |
| 2025-04-11 | $1.62 | $1.56 | $0.06 | 151,827.0 | +0.67% |
| 2025-04-10 | $1.61 | $1.52 | $0.0891 | 33,969.0 | -1.33% |
| 2025-04-09 | $1.62 | $1.46 | $0.16 | 40,961.0 | +6.75% |
| 2025-04-08 | $1.57 | $1.47 | $0.0997 | 39,626.0 | -2.42% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Pure Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Pure Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.09 | $1.87 | $0.2188 | 105,575.0 | -6.84% |
| 2025-04 | $2.07 | $1.45 | $0.6199 | 1,290,502.0 | +14.51% |
| 2025-03 | $2.12 | $1.72 | $0.40 | 989,080.0 | -16.06% |
| 2025-02 | $2.44 | $2.08 | $0.36 | 1,053,840.0 | -5.80% |
| 2025-01 | $2.60 | $2.21 | $0.3863 | 1,155,956.0 | -7.44% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.30 | $0.4395 | 2,119,740.0 | -12.96% |
| 2024-11 | $3.40 | $2.45 | $0.95 | 1,940,795.0 | -15.89% |
| 2024-10 | $3.52 | $3.10 | $0.42 | 844,643.0 | -1.62% |
| 2024-09 | $3.44 | $3.10 | $0.34 | 671,835.0 | +3.58% |
| 2024-08 | $3.57 | $2.92 | $0.6482 | 955,364.0 | -9.48% |
| 2024-07 | $3.67 | $3.23 | $0.44 | 1,013,813.0 | +3.13% |
| 2024-06 | $3.87 | $3.31 | $0.5599 | 801,824.0 | -10.02% |
| 2024-05 | $4.76 | $3.67 | $1.09 | 1,633,594.0 | -17.58% |
| 2024-04 | $4.61 | $3.60 | $1.01 | 1,712,649.0 | +11.52% |
| 2024-03 | $4.21 | $3.19 | $1.02 | 1,518,565.0 | +13.97% |
| 2024-02 | $3.95 | $3.36 | $0.59 | 1,238,463.0 | -2.19% |
| 2024-01 | $3.74 | $2.85 | $0.8862 | 1,233,195.0 | +21.19% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.23 | $2.71 | $0.52 | 1,447,149.0 | +4.14% |
| 2023-11 | $2.99 | $2.51 | $0.4752 | 816,468.0 | +11.11% |
| 2023-10 | $3.51 | $2.36 | $1.15 | 1,427,843.0 | -23.68% |
| 2023-09 | $4.15 | $3.15 | $0.9998 | 2,399,206.0 | +6.87% |
| 2023-08 | $3.40 | $2.44 | $0.96 | 1,692,927.0 | +16.79% |
| 2023-07 | $2.88 | $2.54 | $0.34 | 873,253.0 | +6.61% |
| 2023-06 | $2.80 | $2.53 | $0.27 | 1,033,767.0 | -1.53% |
| 2023-05 | $3.01 | $2.60 | $0.41 | 627,252.0 | -5.09% |
| 2023-04 | $2.97 | $2.59 | $0.3799 | 640,531.0 | -5.17% |
| 2023-03 | $3.50 | $2.85 | $0.647 | 753,244.0 | -13.69% |
| 2023-02 | $3.90 | $3.35 | $0.55 | 670,626.0 | -7.95% |
| 2023-01 | $4.08 | $3.40 | $0.6798 | 1,069,950.0 | +1.39% |
0.67%
자본화:
|
볼륨(24시간):