Stockscreener 앱 받기
2.88
1.41%
0.04
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $2.93 | $2.80 | $0.1296 | 525,023.0 | +1.41% |
| 2026-02-12 | $2.95 | $2.81 | $0.1399 | 46,262.0 | -2.57% |
| 2026-02-11 | $3.00 | $2.90 | $0.10 | 33,523.0 | -0.85% |
| 2026-02-10 | $3.07 | $2.93 | $0.1388 | 22,285.0 | -1.01% |
| 2026-02-09 | $3.03 | $2.93 | $0.10 | 32,996.0 | +0.68% |
| 2026-02-06 | $2.97 | $2.83 | $0.14 | 49,396.0 | +4.98% |
| 2026-02-05 | $2.96 | $2.81 | $0.1516 | 50,325.0 | -4.75% |
| 2026-02-04 | $3.07 | $2.85 | $0.2198 | 184,903.0 | +0.00% |
| 2026-02-03 | $2.99 | $2.84 | $0.152 | 82,243.0 | +0.66% |
| 2026-02-02 | $2.97 | $2.88 | $0.0893 | 29,627.0 | +1.06% |
| 2026-01-30 | $3.03 | $2.90 | $0.13 | 52,097.0 | -3.01% |
| 2026-01-29 | $3.05 | $2.92 | $0.129 | 45,671.0 | -2.61% |
| 2026-01-28 | $3.18 | $3.02 | $0.16 | 66,390.0 | -2.07% |
| 2026-01-27 | $3.20 | $3.10 | $0.0959 | 35,547.0 | -1.14% |
| 2026-01-26 | $3.40 | $3.16 | $0.2366 | 28,790.0 | -2.43% |
| 2026-01-23 | $3.26 | $3.20 | $0.06 | 31,414.0 | +0.62% |
| 2026-01-22 | $3.29 | $3.14 | $0.15 | 35,095.0 | +3.10% |
| 2026-01-21 | $3.22 | $3.11 | $0.11 | 96,944.0 | -0.54% |
| 2026-01-20 | $3.25 | $3.12 | $0.13 | 64,012.0 | -3.08% |
| 2026-01-16 | $3.31 | $3.21 | $0.0928 | 46,810.0 | -0.91% |
| 2026-01-15 | $3.40 | $3.28 | $0.125 | 41,746.0 | -2.38% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Pure Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YOLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Pure Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.07 | $2.80 | $0.27 | 1,581,606.0 | -0.69% |
| 2026-01 | $3.46 | $2.90 | $0.56 | 1,025,403.0 | -12.12% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.53 | $2.74 | $1.79 | 5,192,658.0 | +14.16% |
| 2025-11 | $3.29 | $2.53 | $0.7589 | 696,919.0 | -8.53% |
| 2025-10 | $3.94 | $3.07 | $0.87 | 3,332,122.0 | -10.48% |
| 2025-09 | $3.76 | $3.03 | $0.73 | 1,870,326.0 | -4.85% |
| 2025-08 | $3.82 | $2.11 | $1.71 | 3,046,423.0 | +72.48% |
| 2025-07 | $2.28 | $1.87 | $0.41 | 999,642.0 | +13.54% |
| 2025-06 | $2.00 | $1.75 | $0.25 | 920,348.0 | -2.85% |
| 2025-05 | $2.09 | $1.80 | $0.2888 | 838,038.0 | -3.85% |
| 2025-04 | $2.07 | $1.45 | $0.6199 | 1,290,502.0 | +14.51% |
| 2025-03 | $2.12 | $1.72 | $0.40 | 989,080.0 | -16.06% |
| 2025-02 | $2.44 | $2.08 | $0.36 | 1,053,840.0 | -5.80% |
| 2025-01 | $2.60 | $2.21 | $0.3863 | 1,155,956.0 | -7.44% |
Advisorshares Pure Cannabis Etf 주식 (YOLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $2.30 | $0.4395 | 2,119,740.0 | -12.96% |
| 2024-11 | $3.40 | $2.45 | $0.95 | 1,940,795.0 | -15.89% |
| 2024-10 | $3.52 | $3.10 | $0.42 | 844,643.0 | -1.62% |
| 2024-09 | $3.44 | $3.10 | $0.34 | 671,835.0 | +3.58% |
| 2024-08 | $3.57 | $2.92 | $0.6482 | 955,364.0 | -9.48% |
| 2024-07 | $3.67 | $3.23 | $0.44 | 1,013,813.0 | +3.13% |
| 2024-06 | $3.87 | $3.31 | $0.5599 | 801,824.0 | -10.02% |
| 2024-05 | $4.76 | $3.67 | $1.09 | 1,633,594.0 | -17.58% |
| 2024-04 | $4.61 | $3.60 | $1.01 | 1,712,649.0 | +11.52% |
| 2024-03 | $4.21 | $3.19 | $1.02 | 1,518,565.0 | +13.97% |
| 2024-02 | $3.95 | $3.36 | $0.59 | 1,238,463.0 | -2.19% |
| 2024-01 | $3.74 | $2.85 | $0.8862 | 1,233,195.0 | +21.19% |
0.74%
0.47%
자본화:
|
볼륨(24시간):