Stockscreener 앱 받기
41.59
5.34%
2.11
시간 외 거래:
41.40
-0.19
-0.46%
Ypf Adr 주식 (YPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $42.60 | $39.70 | $2.90 | 7,897,823.0 | +5.34% |
| 2026-03-18 | $39.79 | $37.68 | $2.11 | 2,145,763.0 | +3.59% |
| 2026-03-17 | $38.72 | $37.40 | $1.32 | 1,982,102.0 | +1.76% |
| 2026-03-16 | $38.29 | $37.18 | $1.11 | 1,686,274.0 | -2.09% |
| 2026-03-13 | $38.98 | $37.60 | $1.38 | 1,598,351.0 | -0.03% |
| 2026-03-12 | $39.94 | $38.19 | $1.75 | 2,098,562.0 | -2.60% |
| 2026-03-11 | $39.38 | $37.37 | $2.01 | 3,877,301.0 | +7.09% |
| 2026-03-10 | $37.75 | $36.16 | $1.59 | 2,324,630.0 | -0.27% |
| 2026-03-09 | $38.58 | $36.52 | $2.06 | 3,092,309.0 | -0.30% |
| 2026-03-06 | $38.10 | $35.91 | $2.19 | 2,377,750.0 | +2.53% |
| 2026-03-05 | $35.98 | $34.89 | $1.09 | 1,676,145.0 | +2.22% |
| 2026-03-04 | $35.58 | $34.05 | $1.53 | 1,329,747.0 | +1.53% |
| 2026-03-03 | $35.49 | $33.42 | $2.07 | 1,633,047.0 | -1.92% |
| 2026-03-02 | $36.95 | $35.07 | $1.88 | 2,333,723.0 | -0.11% |
| 2026-02-27 | $36.75 | $34.16 | $2.59 | 3,123,044.0 | -2.45% |
| 2026-02-26 | $37.19 | $35.82 | $1.37 | 1,241,365.0 | -2.76% |
| 2026-02-25 | $38.00 | $37.13 | $0.87 | 856,321.0 | -1.84% |
| 2026-02-24 | $38.16 | $37.56 | $0.605 | 724,351.0 | +1.31% |
| 2026-02-23 | $38.85 | $37.52 | $1.33 | 1,163,326.0 | -2.57% |
| 2026-02-20 | $38.81 | $37.92 | $0.89 | 721,491.0 | +0.03% |
| 2026-02-19 | $39.00 | $37.43 | $1.57 | 1,227,480.0 | +3.00% |
| 2026-02-18 | $37.69 | $36.71 | $0.98 | 659,445.0 | +1.00% |
Ypf Adr 주식 (YPF) 연도별 가격 이력
이 심층 분석에서는 Ypf Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ypf Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ypf Adr 주식 (YPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $42.60 | $33.42 | $9.18 | 43,951,350.0 | +17.52% |
| 2026-02 | $39.96 | $34.16 | $5.80 | 24,214,804.0 | -11.06% |
| 2026-01 | $40.38 | $32.74 | $7.64 | 33,381,260.0 | +10.04% |
Ypf Adr 주식 (YPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.08 | $33.72 | $4.36 | 24,060,896.0 | -2.01% |
| 2025-11 | $39.80 | $34.41 | $5.38 | 41,194,420.0 | +1.07% |
| 2025-10 | $37.29 | $23.02 | $14.27 | 83,533,675.0 | +49.98% |
| 2025-09 | $31.48 | $22.82 | $8.66 | 71,016,224.0 | -20.28% |
| 2025-08 | $36.52 | $29.81 | $6.71 | 33,748,619.0 | -9.15% |
| 2025-07 | $35.00 | $30.15 | $4.85 | 32,567,797.0 | +6.65% |
| 2025-06 | $37.22 | $30.48 | $6.74 | 33,501,767.0 | -11.11% |
| 2025-05 | $37.67 | $28.08 | $9.59 | 49,581,268.0 | +18.72% |
| 2025-04 | $36.03 | $24.66 | $11.37 | 51,650,912.0 | -14.95% |
| 2025-03 | $38.74 | $30.82 | $7.92 | 34,214,235.0 | -0.03% |
| 2025-02 | $39.76 | $33.67 | $6.08 | 30,135,600.0 | -11.20% |
| 2025-01 | $47.43 | $37.93 | $9.50 | 50,853,717.0 | -7.15% |
Ypf Adr 주식 (YPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.97 | $37.56 | $8.41 | 43,855,802.0 | +5.14% |
| 2024-11 | $42.30 | $25.02 | $17.28 | 62,844,783.0 | +64.42% |
| 2024-10 | $26.00 | $21.08 | $4.92 | 39,040,065.0 | +15.56% |
| 2024-09 | $24.64 | $21.01 | $3.63 | 32,124,031.0 | -10.51% |
| 2024-08 | $24.42 | $16.18 | $8.24 | 38,059,970.0 | +18.86% |
| 2024-07 | $21.84 | $18.79 | $3.05 | 31,376,991.0 | -0.89% |
| 2024-06 | $23.52 | $19.53 | $3.99 | 43,118,828.0 | -13.31% |
| 2024-05 | $24.77 | $20.93 | $3.84 | 53,782,036.0 | +5.69% |
| 2024-04 | $22.27 | $19.02 | $3.25 | 48,986,565.0 | +10.91% |
| 2024-03 | $21.16 | $17.12 | $4.04 | 53,615,189.0 | +14.45% |
| 2024-02 | $18.43 | $14.94 | $3.49 | 46,719,976.0 | +0.12% |
| 2024-01 | $17.80 | $14.53 | $3.27 | 44,539,025.0 | +0.52% |
1.15%
자본화:
|
볼륨(24시간):