9.89
price up icon2.59%   0.25
after-market 시간 외 거래: 9.83 -0.06 -0.61%
loading

Yatsen Holding Ltd Adr 주식 (YSG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $10.10 $9.63 $0.47 633,690.0 +2.59%
2025-06-30 $10.52 $9.34 $1.18 1,289,126.0 -6.95%
2025-06-27 $11.00 $10.10 $0.90 681,202.0 +0.39%
2025-06-26 $10.98 $9.99 $0.988 1,357,983.0 -5.49%
2025-06-25 $11.57 $9.37 $2.20 2,431,596.0 +13.04%
2025-06-24 $9.84 $9.36 $0.48 727,557.0 +1.47%
2025-06-23 $9.67 $9.36 $0.31 877,781.0 +0.42%
2025-06-20 $9.75 $8.97 $0.78 718,264.0 +3.49%
2025-06-18 $9.37 $8.55 $0.82 800,980.0 +4.93%
2025-06-17 $9.25 $8.56 $0.69 621,275.0 -3.00%
2025-06-16 $9.81 $8.91 $0.90 1,056,773.0 -1.64%
2025-06-13 $9.56 $8.91 $0.654 874,960.0 -1.40%
2025-06-12 $9.50 $8.50 $1.00 1,009,461.0 +4.15%
2025-06-11 $9.00 $7.10 $1.90 1,881,316.0 +8.79%
2025-06-10 $8.50 $7.19 $1.31 1,775,204.0 +15.68%
2025-06-09 $7.25 $6.26 $0.984 940,228.0 +14.38%
2025-06-06 $6.31 $5.95 $0.36 89,382.0 -0.64%
2025-06-05 $6.50 $6.13 $0.37 337,006.0 -3.41%
2025-06-04 $6.49 $5.63 $0.86 723,428.0 +12.37%
2025-06-03 $6.00 $5.38 $0.62 251,987.0 +4.55%

Yatsen Holding Ltd Adr 주식 (YSG) 연도별 가격 이력

이 심층 분석에서는 Yatsen Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yatsen Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yatsen Holding Ltd Adr 주식 (YSG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.10 $9.63 $0.47 633,690.0 +0.00%
2025-06 $11.57 $5.38 $6.19 19,197,134.0 +79.49%
2025-05 $5.69 $3.96 $1.73 2,282,924.0 +28.74%
2025-04 $5.00 $3.42 $1.58 2,047,688.0 -11.02%
2025-03 $6.13 $3.67 $2.46 5,464,182.0 +26.25%
2025-02 $4.27 $3.12 $1.15 1,859,705.0 +20.19%
2025-01 $4.06 $3.01 $1.05 1,695,928.0 -20.35%

Yatsen Holding Ltd Adr 주식 (YSG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.22 $4.06 $1.16 4,827,199.0 -18.33%
2024-11 $5.02 $3.68 $1.34 6,442,037.0 +32.11%
2024-10 $3.85 $3.20 $0.65 6,484,174.0 +11.44%
2024-09 $3.68 $3.04 $0.645 3,620,124.0 +6.90%
2024-08 $3.99 $3.05 $0.937 2,474,569.0 -18.41%
2024-07 $4.08 $2.64 $1.44 3,746,677.0 +46.99%
2024-06 $3.50 $2.60 $0.90 4,435,933.0 -21.76%
2024-05 $4.89 $2.98 $1.91 7,898,894.0 -22.20%
2024-04 $4.88 $2.12 $2.76 8,536,223.0 +107.11%
2024-03 $3.33 $1.99 $1.34 12,517,031.8 -16.44%
2024-02 $3.32 $2.25 $1.07 5,386,911.4 -18.42%
2024-01 $4.00 $3.05 $0.95 1,962,951.0 -15.39%

Yatsen Holding Ltd Adr 주식 (YSG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.10 $3.45 $0.649 2,728,892.8 -8.55%
2023-11 $4.70 $3.00 $1.70 5,332,611.6 -2.76%
2023-10 $5.40 $4.11 $1.29 2,173,667.6 -17.73%
2023-09 $5.27 $4.55 $0.725 3,925,219.0 -1.96%
2023-08 $6.32 $4.40 $1.92 4,131,099.0 -17.07%
2023-07 $6.65 $4.55 $2.10 3,648,546.2 +21.78%
2023-06 $5.50 $4.38 $1.12 5,081,578.6 +13.98%
2023-05 $5.30 $4.12 $1.18 4,031,603.2 -12.27%
2023-04 $7.52 $4.10 $3.42 7,002,467.0 -31.76%
2023-03 $8.05 $6.60 $1.45 8,679,842.8 +4.23%
2023-02 $8.65 $6.20 $2.45 6,684,449.4 -12.35%
2023-01 $9.07 $7.15 $1.92 7,869,421.2 +10.96%
household_personal_products ELF
$126.67
price up icon 1.79%
$47.96
price down icon 3.79%
household_personal_products CLX
$123.54
price up icon 2.89%
household_personal_products CHD
$97.64
price up icon 1.59%
household_personal_products EL
$85.11
price up icon 5.33%
$20.97
price up icon 0.19%
자본화:     |  볼륨(24시간):