Stockscreener 앱 받기
15.23
4.40%
-0.6961
Graniteshares Yieldboost Spy Etf 주식 (YSPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $15.72 | $15.24 | $0.48 | 49,137.0 | -4.34% |
| 2026-03-19 | $16.02 | $15.72 | $0.30 | 44,267.0 | +0.02% |
| 2026-03-18 | $16.14 | $15.93 | $0.2119 | 15,250.0 | -1.54% |
| 2026-03-17 | $16.23 | $16.09 | $0.14 | 8,208.0 | +0.30% |
| 2026-03-16 | $16.16 | $16.04 | $0.12 | 16,772.0 | +1.22% |
| 2026-03-13 | $16.45 | $15.88 | $0.57 | 30,628.0 | -2.45% |
| 2026-03-12 | $16.55 | $16.34 | $0.21 | 17,286.0 | -1.86% |
| 2026-03-11 | $16.73 | $16.56 | $0.1694 | 22,183.0 | +0.12% |
| 2026-03-10 | $16.83 | $16.59 | $0.2397 | 25,440.0 | -0.12% |
| 2026-03-09 | $16.64 | $16.24 | $0.405 | 72,264.0 | +0.61% |
| 2026-03-06 | $16.83 | $16.49 | $0.34 | 41,503.0 | -4.32% |
| 2026-03-05 | $17.42 | $17.01 | $0.41 | 29,445.0 | -0.79% |
| 2026-03-04 | $17.48 | $17.19 | $0.2931 | 35,057.0 | +1.22% |
| 2026-03-03 | $17.35 | $16.90 | $0.45 | 39,147.0 | -1.33% |
| 2026-03-02 | $17.49 | $17.19 | $0.2997 | 23,324.0 | +0.46% |
| 2026-02-27 | $17.42 | $17.14 | $0.28 | 36,942.0 | -1.66% |
| 2026-02-26 | $17.80 | $17.40 | $0.40 | 27,754.0 | -0.28% |
| 2026-02-25 | $17.74 | $17.61 | $0.13 | 17,237.0 | +1.16% |
| 2026-02-24 | $17.55 | $17.19 | $0.36 | 19,531.0 | +1.55% |
| 2026-02-23 | $17.55 | $17.23 | $0.325 | 21,874.0 | -1.60% |
| 2026-02-20 | $17.70 | $17.34 | $0.355 | 36,912.0 | -0.16% |
| 2026-02-19 | $17.58 | $17.43 | $0.1493 | 23,772.0 | +0.06% |
| 2026-02-18 | $17.64 | $17.43 | $0.21 | 21,117.0 | +0.94% |
Graniteshares Yieldboost Spy Etf 주식 (YSPY) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Yieldboost Spy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Yieldboost Spy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Yieldboost Spy Etf 주식 (YSPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.49 | $15.24 | $2.25 | 469,911.0 | -12.27% |
| 2026-02 | $18.16 | $17.09 | $1.07 | 649,476.0 | -2.81% |
| 2026-01 | $18.23 | $17.17 | $1.06 | 711,308.0 | -1.06% |
Graniteshares Yieldboost Spy Etf 주식 (YSPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.82 | $17.79 | $1.03 | 670,338.0 | +0.14% |
| 2025-11 | $19.77 | $17.61 | $2.16 | 779,390.0 | -6.05% |
| 2025-10 | $20.34 | $18.81 | $1.53 | 1,108,419.0 | -2.88% |
| 2025-09 | $20.29 | $19.20 | $1.09 | 923,219.0 | +2.11% |
| 2025-08 | $20.01 | $19.01 | $1.00 | 521,545.0 | -3.19% |
| 2025-07 | $20.86 | $19.88 | $0.98 | 483,537.0 | +0.74% |
| 2025-06 | $20.28 | $19.48 | $0.80 | 309,065.0 | +3.42% |
| 2025-05 | $21.10 | $18.75 | $2.35 | 110,120.0 | -2.08% |
| 2025-04 | $21.69 | $19.42 | $2.27 | 104,508.0 | -6.82% |
| 2025-03 | $25.00 | $20.96 | $4.04 | 53,752.0 | -14.94% |
| 2025-02 | $25.22 | $24.48 | $0.737 | 1,743.0 | +0.00% |
0.91%
자본화:
|
볼륨(24시간):