Stockscreener 앱 받기
160.57
1.66%
-2.71
Yum Brands Inc 주식 (YUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $165.3 | $160.1 | $5.23 | 2,237,148.0 | -1.66% |
| 2026-02-12 | $163.8 | $159.9 | $3.91 | 2,000,586.0 | +2.65% |
| 2026-02-11 | $160.6 | $157.2 | $3.37 | 1,464,502.0 | +0.13% |
| 2026-02-10 | $159.7 | $158.1 | $1.58 | 1,376,728.0 | -0.03% |
| 2026-02-09 | $162.3 | $157.8 | $4.49 | 2,068,261.0 | -2.47% |
| 2026-02-06 | $163.0 | $160.3 | $2.72 | 1,436,873.0 | +1.14% |
| 2026-02-05 | $163.6 | $159.1 | $4.53 | 2,317,113.0 | +0.95% |
| 2026-02-04 | $160.3 | $155.7 | $4.64 | 4,062,392.0 | +0.52% |
| 2026-02-03 | $159.3 | $155.0 | $4.30 | 3,612,495.0 | +1.65% |
| 2026-02-02 | $158.1 | $154.3 | $3.82 | 3,191,309.0 | +0.43% |
| 2026-01-30 | $156.7 | $153.4 | $3.32 | 2,654,917.0 | +0.01% |
| 2026-01-29 | $157.4 | $153.4 | $3.96 | 2,230,677.0 | +1.04% |
| 2026-01-28 | $155.2 | $153.3 | $1.92 | 1,702,628.0 | -0.08% |
| 2026-01-27 | $154.6 | $152.0 | $2.54 | 2,025,406.0 | +0.78% |
| 2026-01-26 | $154.9 | $151.6 | $3.29 | 2,130,515.0 | -0.10% |
| 2026-01-23 | $154.0 | $152.4 | $1.52 | 1,781,408.0 | -0.36% |
| 2026-01-22 | $155.2 | $153.0 | $2.23 | 2,048,300.0 | -0.57% |
| 2026-01-21 | $155.9 | $153.3 | $2.59 | 2,503,748.0 | +0.79% |
| 2026-01-20 | $159.7 | $153.1 | $6.59 | 3,114,254.0 | -4.41% |
| 2026-01-16 | $161.0 | $158.9 | $2.08 | 2,495,047.0 | -0.49% |
| 2026-01-15 | $161.1 | $156.9 | $4.12 | 2,128,169.0 | +2.49% |
Yum Brands Inc 주식 (YUM) 연도별 가격 이력
이 심층 분석에서는 Yum Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum Brands Inc 주식 (YUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $165.3 | $154.3 | $11.00 | 26,004,555.0 | +3.26% |
| 2026-01 | $161.1 | $148.2 | $12.82 | 39,773,607.0 | +2.79% |
Yum Brands Inc 주식 (YUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.8 | $141.9 | $15.91 | 44,795,577.0 | -0.67% |
| 2025-11 | $155.2 | $137.5 | $17.73 | 45,693,776.0 | +10.85% |
| 2025-10 | $153.8 | $137.3 | $16.42 | 37,949,377.0 | -9.07% |
| 2025-09 | $155.1 | $142.3 | $12.70 | 40,337,476.0 | +3.42% |
| 2025-08 | $153.1 | $139.1 | $14.01 | 45,224,627.0 | +1.96% |
| 2025-07 | $153.2 | $143.5 | $9.73 | 37,097,535.0 | -2.72% |
| 2025-06 | $149.3 | $138.0 | $11.32 | 40,294,504.0 | +2.95% |
| 2025-05 | $150.8 | $142.6 | $8.15 | 38,950,533.0 | -4.32% |
| 2025-04 | $161.8 | $138.7 | $23.09 | 57,762,704.0 | -4.40% |
| 2025-03 | $163.3 | $152.7 | $10.64 | 41,208,470.0 | +0.63% |
| 2025-02 | $156.6 | $128.7 | $27.83 | 45,536,197.0 | +19.82% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
Yum Brands Inc 주식 (YUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
1.28%
0.64%
자본화:
|
볼륨(24시간):