Stockscreener 앱 받기
153.49
1.54%
2.43
Yum Brands Inc 주식 (YUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $157.8 | $151.0 | $6.78 | 1,350,029.0 | +1.61% |
| 2025-12-12 | $151.2 | $148.6 | $2.60 | 1,777,547.0 | +1.98% |
| 2025-12-11 | $151.0 | $146.0 | $5.02 | 2,563,811.0 | +2.94% |
| 2025-12-10 | $144.6 | $141.9 | $2.73 | 2,506,360.0 | +0.59% |
| 2025-12-09 | $143.7 | $142.3 | $1.30 | 1,582,592.0 | +0.36% |
| 2025-12-08 | $144.9 | $142.3 | $2.65 | 1,819,902.0 | -1.68% |
| 2025-12-05 | $147.0 | $144.9 | $2.05 | 2,503,034.0 | -0.62% |
| 2025-12-04 | $149.1 | $145.5 | $3.64 | 2,356,358.0 | -1.79% |
| 2025-12-03 | $149.6 | $147.6 | $2.04 | 2,246,794.0 | +0.61% |
| 2025-12-02 | $151.0 | $146.9 | $4.06 | 1,781,320.0 | -2.00% |
| 2025-12-01 | $153.4 | $150.1 | $3.34 | 3,536,196.0 | -1.68% |
| 2025-11-28 | $154.5 | $153.1 | $1.45 | 923,324.0 | -0.38% |
| 2025-11-26 | $155.2 | $153.8 | $1.43 | 1,833,166.0 | -0.13% |
| 2025-11-25 | $154.1 | $151.1 | $2.96 | 2,408,606.0 | +1.93% |
| 2025-11-24 | $153.2 | $150.6 | $2.67 | 3,604,640.0 | -1.24% |
| 2025-11-21 | $153.4 | $149.9 | $3.52 | 2,467,654.0 | +2.53% |
| 2025-11-20 | $150.7 | $148.0 | $2.64 | 1,370,115.0 | +0.60% |
| 2025-11-19 | $149.7 | $147.8 | $1.90 | 1,168,358.0 | -0.34% |
| 2025-11-18 | $149.6 | $147.9 | $1.64 | 1,758,240.0 | +0.53% |
| 2025-11-17 | $149.8 | $148.0 | $1.75 | 2,783,434.0 | -0.66% |
Yum Brands Inc 주식 (YUM) 연도별 가격 이력
이 심층 분석에서는 Yum Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum Brands Inc 주식 (YUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.8 | $141.9 | $15.91 | 24,023,943.0 | +0.18% |
| 2025-11 | $155.2 | $137.5 | $17.73 | 45,693,776.0 | +10.85% |
| 2025-10 | $153.8 | $137.3 | $16.42 | 37,949,377.0 | -9.07% |
| 2025-09 | $155.1 | $142.3 | $12.70 | 40,337,476.0 | +3.42% |
| 2025-08 | $153.1 | $139.1 | $14.01 | 45,224,627.0 | +1.96% |
| 2025-07 | $153.2 | $143.5 | $9.73 | 37,097,535.0 | -2.72% |
| 2025-06 | $149.3 | $138.0 | $11.32 | 40,294,504.0 | +2.95% |
| 2025-05 | $150.8 | $142.6 | $8.15 | 38,950,533.0 | -4.32% |
| 2025-04 | $161.8 | $138.7 | $23.09 | 57,762,704.0 | -4.40% |
| 2025-03 | $163.3 | $152.7 | $10.64 | 41,208,470.0 | +0.63% |
| 2025-02 | $156.6 | $128.7 | $27.83 | 45,536,197.0 | +19.82% |
| 2025-01 | $135.9 | $122.1 | $13.79 | 37,866,153.0 | -2.73% |
Yum Brands Inc 주식 (YUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.6 | $130.1 | $9.46 | 28,999,532.0 | -3.90% |
| 2024-11 | $140.0 | $131.2 | $8.81 | 38,463,937.0 | +5.93% |
| 2024-10 | $140.1 | $131.0 | $9.11 | 32,492,684.0 | -6.12% |
| 2024-09 | $141.5 | $128.7 | $12.76 | 41,644,090.0 | +3.55% |
| 2024-08 | $139.9 | $131.7 | $8.21 | 40,693,468.0 | +1.57% |
| 2024-07 | $134.0 | $124.8 | $9.27 | 40,050,388.0 | +0.28% |
| 2024-06 | $142.2 | $131.3 | $10.96 | 39,317,264.0 | -3.62% |
| 2024-05 | $141.9 | $133.9 | $8.00 | 41,368,369.0 | -2.70% |
| 2024-04 | $143.2 | $134.5 | $8.70 | 43,157,432.0 | +1.88% |
| 2024-03 | $141.6 | $134.4 | $7.22 | 41,747,634.0 | +0.17% |
| 2024-02 | $139.7 | $125.7 | $13.91 | 44,314,545.0 | +6.90% |
| 2024-01 | $132.6 | $127.0 | $5.63 | 32,194,549.0 | -0.90% |
Yum Brands Inc 주식 (YUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $132.0 | $123.7 | $8.27 | 31,903,329.0 | +4.07% |
| 2023-11 | $129.4 | $119.5 | $9.83 | 29,194,074.0 | +3.88% |
| 2023-10 | $125.4 | $115.5 | $9.85 | 36,680,804.0 | -3.27% |
| 2023-09 | $132.3 | $121.1 | $11.20 | 29,987,182.0 | -3.43% |
| 2023-08 | $139.2 | $128.3 | $10.88 | 33,636,519.0 | -6.02% |
| 2023-07 | $139.4 | $132.1 | $7.33 | 27,342,940.0 | -0.64% |
| 2023-06 | $140.5 | $128.0 | $12.55 | 41,496,299.0 | +7.66% |
| 2023-05 | $143.2 | $126.9 | $16.34 | 39,002,259.0 | -8.46% |
| 2023-04 | $140.9 | $130.7 | $10.28 | 25,931,077.0 | +6.44% |
| 2023-03 | $132.3 | $123.8 | $8.49 | 30,608,282.0 | +3.87% |
| 2023-02 | $133.8 | $126.1 | $7.69 | 36,799,564.0 | -2.57% |
| 2023-01 | $131.6 | $125.8 | $5.73 | 28,470,208.0 | +1.90% |
0.39%
0.54%
자본화:
|
볼륨(24시간):