Stockscreener 앱 받기
53.70
1.78%
0.94
시간 외 거래:
53.72
0.02
+0.04%
Yum China Holdings Inc 주식 (YUMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $54.25 | $52.35 | $1.90 | 3,213,956.0 | +1.78% |
| 2026-03-18 | $54.08 | $52.73 | $1.35 | 1,590,215.0 | -2.30% |
| 2026-03-17 | $54.84 | $53.97 | $0.865 | 1,875,363.0 | -0.15% |
| 2026-03-16 | $54.45 | $52.67 | $1.78 | 1,705,736.0 | +2.62% |
| 2026-03-13 | $53.12 | $52.49 | $0.625 | 1,411,420.0 | +0.40% |
| 2026-03-12 | $52.94 | $51.97 | $0.97 | 2,233,283.0 | -0.81% |
| 2026-03-11 | $53.53 | $52.72 | $0.815 | 1,451,758.0 | -0.40% |
| 2026-03-10 | $53.90 | $53.02 | $0.88 | 2,207,774.0 | -0.47% |
| 2026-03-09 | $53.40 | $51.08 | $2.32 | 2,449,473.0 | +2.99% |
| 2026-03-06 | $52.68 | $51.82 | $0.86 | 4,770,597.0 | -1.05% |
| 2026-03-05 | $52.41 | $51.71 | $0.705 | 1,791,486.0 | +0.10% |
| 2026-03-04 | $53.40 | $52.29 | $1.11 | 1,401,677.0 | -0.08% |
| 2026-03-03 | $52.47 | $50.87 | $1.60 | 1,953,086.0 | -2.11% |
| 2026-03-02 | $54.08 | $53.22 | $0.862 | 1,555,252.0 | -2.57% |
| 2026-02-27 | $55.39 | $54.57 | $0.82 | 1,257,558.0 | -1.05% |
| 2026-02-26 | $56.05 | $54.42 | $1.63 | 1,179,677.0 | -1.67% |
| 2026-02-25 | $56.48 | $55.64 | $0.835 | 1,083,653.0 | +0.77% |
| 2026-02-24 | $56.19 | $55.21 | $0.98 | 2,323,077.0 | +1.47% |
| 2026-02-23 | $56.51 | $54.36 | $2.15 | 1,715,352.0 | +2.93% |
| 2026-02-20 | $54.69 | $53.33 | $1.36 | 3,604,470.0 | -1.81% |
| 2026-02-19 | $55.66 | $54.37 | $1.29 | 1,728,450.0 | -1.60% |
| 2026-02-18 | $55.87 | $54.80 | $1.06 | 985,789.0 | +1.06% |
Yum China Holdings Inc 주식 (YUMC) 연도별 가격 이력
이 심층 분석에서는 Yum China Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YUMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yum China Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $54.84 | $50.87 | $3.97 | 32,825,032.0 | -2.20% |
| 2026-02 | $58.39 | $48.96 | $9.43 | 38,343,714.0 | +11.11% |
| 2026-01 | $51.38 | $46.55 | $4.83 | 21,962,531.0 | +3.52% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.43 | $45.52 | $3.91 | 28,127,864.0 | -0.69% |
| 2025-11 | $48.93 | $43.02 | $5.91 | 27,432,594.0 | +11.28% |
| 2025-10 | $45.85 | $41.69 | $4.16 | 28,100,579.0 | +0.79% |
| 2025-09 | $45.47 | $42.52 | $2.94 | 38,699,953.0 | -4.03% |
| 2025-08 | $47.51 | $43.52 | $3.99 | 43,806,948.0 | -4.20% |
| 2025-07 | $49.35 | $44.85 | $4.50 | 36,561,960.0 | +4.41% |
| 2025-06 | $45.59 | $42.66 | $2.93 | 40,050,332.0 | +2.43% |
| 2025-05 | $47.00 | $41.91 | $5.09 | 53,831,071.0 | +0.79% |
| 2025-04 | $53.40 | $41.00 | $12.40 | 91,237,958.0 | -16.81% |
| 2025-03 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| 2025-02 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| 2025-01 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc 주식 (YUMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| 2024-11 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| 2024-10 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| 2024-09 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| 2024-08 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| 2024-07 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| 2024-06 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| 2024-05 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| 2024-04 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| 2024-03 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| 2024-02 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| 2024-01 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
1.85%
0.43%
자본화:
|
볼륨(24시간):