Stockscreener 앱 받기
0.881
1.82%
-0.0163
Connexa Sports Technologies Inc 주식 (YYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $0.9048 | $0.8553 | $0.0495 | 68,205.0 | -1.82% |
| 2025-07-02 | $0.92 | $0.8741 | $0.0459 | 35,200.0 | -1.40% |
| 2025-07-01 | $0.9381 | $0.88 | $0.0581 | 51,017.0 | +0.78% |
| 2025-06-30 | $0.9124 | $0.875 | $0.0374 | 75,275.0 | +0.47% |
| 2025-06-27 | $0.91 | $0.8611 | $0.0489 | 98,868.0 | +0.99% |
| 2025-06-26 | $0.90 | $0.86 | $0.04 | 104,197.0 | -1.11% |
| 2025-06-25 | $0.9151 | $0.8561 | $0.059 | 97,812.0 | +1.12% |
| 2025-06-24 | $0.9027 | $0.844 | $0.0587 | 183,096.0 | +5.45% |
| 2025-06-23 | $0.9498 | $0.7501 | $0.1997 | 517,045.0 | +5.80% |
| 2025-06-20 | $0.85 | $0.782 | $0.068 | 230,847.0 | -6.16% |
| 2025-06-18 | $1.10 | $0.85 | $0.2492 | 1,056,396.0 | -3.88% |
| 2025-06-17 | $0.93 | $0.8533 | $0.0767 | 20,284.0 | +2.84% |
| 2025-06-16 | $0.88 | $0.85 | $0.03 | 37,678.0 | -3.53% |
| 2025-06-13 | $1.05 | $0.891 | $0.164 | 138,919.0 | -18.21% |
| 2025-06-12 | $1.17 | $0.9401 | $0.2299 | 347,911.0 | +13.54% |
| 2025-06-11 | $1.00 | $0.8912 | $0.1088 | 290,074.0 | +2.13% |
| 2025-06-10 | $0.94 | $0.83 | $0.11 | 181,088.0 | +10.59% |
| 2025-06-09 | $0.92 | $0.8429 | $0.0771 | 41,660.0 | -2.19% |
| 2025-06-06 | $0.87 | $0.8201 | $0.0499 | 169,742.0 | +8.22% |
| 2025-06-05 | $0.86 | $0.8013 | $0.0587 | 52,839.0 | -4.29% |
| 2025-06-04 | $0.84 | $0.80 | $0.04 | 48,741.0 | +2.94% |
Connexa Sports Technologies Inc 주식 (YYAI) 연도별 가격 이력
이 심층 분석에서는 Connexa Sports Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Connexa Sports Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Connexa Sports Technologies Inc 주식 (YYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.9381 | $0.8553 | $0.0828 | 222,627.0 | -2.44% |
| 2025-06 | $1.17 | $0.7501 | $0.4199 | 3,793,904.0 | +14.30% |
| 2025-05 | $1.07 | $0.7505 | $0.3195 | 3,590,011.0 | -12.90% |
| 2025-04 | $0.997 | $0.5713 | $0.4257 | 3,962,680.0 | +9.13% |
| 2025-03 | $1.08 | $0.57 | $0.51 | 6,748,225.0 | +25.92% |
| 2025-02 | $1.91 | $0.3501 | $1.56 | 168,362,655.0 | +62.96% |
| 2025-01 | $1.66 | $0.3711 | $1.29 | 32,952,933.0 | -67.34% |
Connexa Sports Technologies Inc 주식 (YYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $0.88 | $0.66 | 5,095,135.0 | -14.18% |
| 2024-11 | $5.49 | $1.07 | $4.42 | 8,731,800.0 | -62.30% |
| 2024-10 | $10.30 | $3.00 | $7.30 | 5,873,347.0 | -59.74% |
| 2024-09 | $9.43 | $5.66 | $3.77 | 1,058,864.0 | +44.48% |
| 2024-08 | $16.50 | $5.58 | $10.92 | 1,890,301.0 | -60.43% |
| 2024-07 | $18.96 | $7.34 | $11.62 | 2,896,491.0 | +88.95% |
| 2024-06 | $16.40 | $6.60 | $9.80 | 820,181.2 | -45.86% |
| 2024-05 | $20.00 | $13.05 | $6.95 | 507,725.3 | +5.95% |
| 2024-04 | $53.00 | $12.00 | $41.00 | 2,673,664.7 | +0.00% |
0.79%
0.45%
자본화:
|
볼륨(24시간):