Stockscreener 앱 받기
0.889
2.82%
-0.0258
시장 영업 전:
.89
0.001
+0.11%
Airwa Inc 주식 (YYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.9226 | $0.88 | $0.0426 | 343,835.0 | -2.82% |
| 2026-03-18 | $0.9498 | $0.904 | $0.0458 | 380,576.0 | -4.59% |
| 2026-03-17 | $0.98 | $0.92 | $0.06 | 220,191.0 | +0.53% |
| 2026-03-16 | $1.02 | $0.9197 | $0.1003 | 601,480.0 | +2.86% |
| 2026-03-13 | $0.9668 | $0.9116 | $0.0552 | 267,749.0 | -0.35% |
| 2026-03-12 | $0.9762 | $0.93 | $0.0462 | 312,746.0 | -4.97% |
| 2026-03-11 | $0.9979 | $0.9535 | $0.0444 | 276,185.0 | +0.65% |
| 2026-03-10 | $1.02 | $0.9423 | $0.0777 | 369,485.0 | -1.05% |
| 2026-03-09 | $0.9928 | $0.9137 | $0.0791 | 388,821.0 | +1.36% |
| 2026-03-06 | $1.02 | $0.97 | $0.05 | 411,420.0 | -4.90% |
| 2026-03-05 | $1.11 | $1.01 | $0.0972 | 714,541.0 | -8.11% |
| 2026-03-04 | $1.18 | $0.957 | $0.223 | 1,609,665.0 | +15.24% |
| 2026-03-03 | $1.02 | $0.84 | $0.18 | 915,309.0 | +9.27% |
| 2026-03-02 | $0.8932 | $0.815 | $0.0782 | 475,521.0 | -1.02% |
| 2026-02-27 | $0.942 | $0.881 | $0.061 | 548,136.0 | -5.40% |
| 2026-02-26 | $0.9947 | $0.905 | $0.0897 | 528,270.0 | +0.45% |
| 2026-02-25 | $0.9788 | $0.8928 | $0.086 | 663,914.0 | +2.99% |
| 2026-02-24 | $0.9311 | $0.871 | $0.0601 | 833,346.0 | -2.95% |
| 2026-02-23 | $0.9575 | $0.915 | $0.0425 | 395,359.0 | -0.88% |
| 2026-02-20 | $1.05 | $0.94 | $0.11 | 678,509.0 | -7.25% |
| 2026-02-19 | $1.04 | $0.99 | $0.055 | 613,673.0 | -0.97% |
| 2026-02-18 | $1.09 | $1.02 | $0.07 | 549,466.0 | -4.63% |
Airwa Inc 주식 (YYAI) 연도별 가격 이력
이 심층 분석에서는 Airwa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Airwa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Airwa Inc 주식 (YYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.18 | $0.815 | $0.365 | 7,631,359.0 | -0.18% |
| 2026-02 | $1.26 | $0.871 | $0.389 | 14,780,667.0 | -30.42% |
| 2026-01 | $1.92 | $0.80 | $1.12 | 73,372,283.0 | +64.08% |
Airwa Inc 주식 (YYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $0.8301 | $0.6699 | 55,677,596.0 | -12.69% |
| 2025-11 | $2.22 | $0.90 | $1.32 | 42,071,376.0 | -56.32% |
| 2025-10 | $147.5 | $2.13 | $145.4 | 217,091,803.8 | -97.82% |
| 2025-09 | $139.5 | $76.00 | $63.50 | 336,017.5 | -35.51% |
| 2025-08 | $264.4 | $53.00 | $211.4 | 791,458.5 | -9.07% |
| 2025-07 | $219.0 | $42.00 | $177.0 | 923,809.4 | +290.92% |
| 2025-06 | $58.50 | $37.51 | $20.99 | 75,878.1 | +14.30% |
| 2025-05 | $53.50 | $37.52 | $15.98 | 71,800.2 | -12.90% |
| 2025-04 | $49.85 | $28.57 | $21.28 | 79,253.6 | +9.13% |
| 2025-03 | $54.00 | $28.50 | $25.50 | 134,964.5 | +25.92% |
| 2025-02 | $95.50 | $17.51 | $78.00 | 3,367,253.1 | +62.96% |
| 2025-01 | $83.00 | $18.55 | $64.44 | 659,058.7 | -67.34% |
Airwa Inc 주식 (YYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.00 | $44.00 | $33.00 | 101,902.7 | -14.18% |
| 2024-11 | $274.5 | $53.50 | $221.0 | 174,636.0 | -62.30% |
| 2024-10 | $515.0 | $150.0 | $365.0 | 117,466.9 | -59.74% |
| 2024-09 | $471.4 | $283.0 | $188.4 | 21,177.3 | +44.48% |
| 2024-08 | $825.0 | $279.0 | $546.0 | 37,806.0 | -60.43% |
| 2024-07 | $948.0 | $367.1 | $580.9 | 57,929.8 | +88.95% |
| 2024-06 | $820.0 | $330.0 | $490.0 | 16,403.6 | -45.86% |
| 2024-05 | $1,000.0 | $652.4 | $347.6 | 10,154.5 | +5.95% |
| 2024-04 | $2,650.0 | $600.0 | $2,050.0 | 53,473.3 | +0.00% |
2.50%
2.61%
자본화:
|
볼륨(24시간):