Stockscreener 앱 받기
0.2801
8.16%
-0.0249
시간 외 거래:
.30
0.0199
+7.10%
Yy Group Holding Ltd 주식 (YYGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.296 | $0.28 | $0.016 | 950,519.0 | -8.16% |
| 2025-11-03 | $0.33 | $0.30 | $0.03 | 2,651,422.0 | -1.99% |
| 2025-10-31 | $0.3195 | $0.2921 | $0.0274 | 1,220,371.0 | +2.81% |
| 2025-10-30 | $0.3246 | $0.2792 | $0.0454 | 3,268,681.0 | -13.69% |
| 2025-10-29 | $0.4678 | $0.2902 | $0.1776 | 56,482,427.0 | +18.52% |
| 2025-10-28 | $0.315 | $0.2918 | $0.0232 | 447,856.0 | -4.27% |
| 2025-10-27 | $0.31 | $0.2899 | $0.0201 | 634,648.0 | +6.55% |
| 2025-10-24 | $0.30 | $0.2866 | $0.0134 | 712,976.0 | +1.86% |
| 2025-10-23 | $0.309 | $0.2782 | $0.0308 | 380,028.0 | +0.81% |
| 2025-10-22 | $0.2992 | $0.281 | $0.0182 | 540,662.0 | -3.55% |
| 2025-10-21 | $0.2943 | $0.2851 | $0.0092 | 378,557.0 | +0.03% |
| 2025-10-20 | $0.2978 | $0.2861 | $0.0117 | 278,553.0 | +6.24% |
| 2025-10-17 | $0.2868 | $0.2699 | $0.0169 | 859,442.0 | -5.29% |
| 2025-10-16 | $0.3228 | $0.285 | $0.0378 | 976,348.0 | -7.91% |
| 2025-10-15 | $0.339 | $0.3159 | $0.0231 | 961,340.0 | -6.61% |
| 2025-10-14 | $0.3485 | $0.3342 | $0.0143 | 547,435.0 | -0.46% |
| 2025-10-13 | $0.3485 | $0.328 | $0.0205 | 569,778.0 | +1.07% |
| 2025-10-10 | $0.37 | $0.33 | $0.04 | 1,182,948.0 | -7.86% |
| 2025-10-09 | $0.3742 | $0.365 | $0.0092 | 787,371.0 | -3.54% |
| 2025-10-08 | $0.3983 | $0.3678 | $0.0305 | 1,596,770.0 | +3.06% |
| 2025-10-07 | $0.38 | $0.366 | $0.014 | 846,889.0 | -3.81% |
Yy Group Holding Ltd 주식 (YYGH) 연도별 가격 이력
이 심층 분석에서는 Yy Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yy Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.33 | $0.28 | $0.05 | 4,552,460.0 | -9.99% |
| 2025-10 | $0.4678 | $0.2699 | $0.1979 | 75,491,162.0 | -16.12% |
| 2025-09 | $2.46 | $0.32 | $2.15 | 209,330,707.0 | -85.51% |
| 2025-08 | $2.60 | $1.71 | $0.89 | 9,463,647.0 | +5.79% |
| 2025-07 | $3.45 | $2.02 | $1.44 | 6,527,232.0 | -10.70% |
| 2025-06 | $2.87 | $1.16 | $1.71 | 5,246,399.0 | +99.26% |
| 2025-05 | $1.70 | $1.01 | $0.69 | 899,795.0 | +29.52% |
| 2025-04 | $1.80 | $0.756 | $1.04 | 1,747,301.0 | -37.13% |
| 2025-03 | $1.85 | $1.57 | $0.28 | 502,407.0 | -4.02% |
| 2025-02 | $1.95 | $1.52 | $0.43 | 2,994,260.0 | -5.43% |
| 2025-01 | $1.98 | $1.48 | $0.50 | 1,270,868.0 | -2.13% |
Yy Group Holding Ltd 주식 (YYGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.68 | $0.39 | 636,096.0 | -2.14% |
| 2024-11 | $2.08 | $1.39 | $0.688 | 1,135,622.0 | +28.97% |
| 2024-10 | $1.45 | $1.01 | $0.44 | 465,113.0 | +22.88% |
| 2024-09 | $1.35 | $0.7199 | $0.6301 | 9,884,495.0 | +55.26% |
| 2024-08 | $1.12 | $0.72 | $0.40 | 360,748.0 | -26.92% |
| 2024-07 | $1.05 | $0.715 | $0.335 | 438,204.0 | +26.49% |
| 2024-06 | $1.31 | $0.76 | $0.55 | 2,895,525.0 | -28.50% |
| 2024-05 | $2.50 | $1.08 | $1.42 | 3,638,833.0 | -51.27% |
| 2024-04 | $4.45 | $2.04 | $2.41 | 20,494,565.0 | +0.00% |
0.84%
8.90%
자본화:
|
볼륨(24시간):