Stockscreener 앱 받기
11.69
0.17%
0.02
시장 영업 전:
11.70
0.010
+0.09%
Amplify High Income Etf 주식 (YYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $11.69 | $11.67 | $0.02 | 185,121.0 | +0.17% |
| 2025-08-07 | $11.70 | $11.65 | $0.05 | 405,579.0 | +0.17% |
| 2025-08-06 | $11.66 | $11.63 | $0.0351 | 323,426.0 | +0.26% |
| 2025-08-05 | $11.66 | $11.62 | $0.04 | 169,680.0 | -0.34% |
| 2025-08-04 | $11.66 | $11.62 | $0.04 | 231,098.0 | +0.43% |
| 2025-08-01 | $11.66 | $11.53 | $0.13 | 224,063.0 | -0.17% |
| 2025-07-31 | $11.70 | $11.63 | $0.07 | 353,451.0 | -0.17% |
| 2025-07-30 | $11.71 | $11.63 | $0.08 | 258,523.0 | -1.19% |
| 2025-07-29 | $11.81 | $11.76 | $0.055 | 252,213.0 | -0.08% |
| 2025-07-28 | $11.82 | $11.79 | $0.03 | 273,064.0 | -0.08% |
| 2025-07-25 | $11.82 | $11.77 | $0.055 | 306,641.0 | +0.34% |
| 2025-07-24 | $11.80 | $11.77 | $0.03 | 210,470.0 | +0.00% |
| 2025-07-23 | $11.78 | $11.77 | $0.010 | 83,229.0 | +0.26% |
| 2025-07-22 | $11.78 | $11.71 | $0.07 | 205,652.0 | +0.09% |
| 2025-07-21 | $11.76 | $11.72 | $0.04 | 190,129.0 | +0.17% |
| 2025-07-18 | $11.75 | $11.70 | $0.05 | 237,006.0 | -0.09% |
| 2025-07-17 | $11.74 | $11.70 | $0.04 | 169,486.0 | +0.09% |
| 2025-07-16 | $11.74 | $11.68 | $0.0594 | 197,645.0 | +0.09% |
| 2025-07-15 | $11.78 | $11.70 | $0.08 | 341,911.0 | -0.68% |
| 2025-07-14 | $11.78 | $11.72 | $0.06 | 226,842.0 | +0.17% |
Amplify High Income Etf 주식 (YYY) 연도별 가격 이력
이 심층 분석에서는 Amplify High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 YYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify High Income Etf 주식 (YYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.70 | $11.53 | $0.17 | 1,724,088.0 | +0.52% |
| 2025-07 | $11.84 | $11.63 | $0.21 | 5,116,844.0 | -0.68% |
| 2025-06 | $11.75 | $11.39 | $0.355 | 4,589,030.0 | +2.36% |
| 2025-05 | $11.52 | $11.17 | $0.35 | 4,550,058.0 | +2.33% |
| 2025-04 | $11.43 | $9.87 | $1.56 | 8,310,291.0 | -2.02% |
| 2025-03 | $11.80 | $11.28 | $0.52 | 6,167,198.0 | -2.73% |
| 2025-02 | $12.03 | $11.66 | $0.37 | 5,054,768.0 | -1.01% |
| 2025-01 | $12.02 | $11.51 | $0.5099 | 4,715,354.0 | +2.86% |
Amplify High Income Etf 주식 (YYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $11.51 | $0.74 | 5,272,749.0 | -5.29% |
| 2024-11 | $12.26 | $11.90 | $0.36 | 5,438,346.0 | +2.22% |
| 2024-10 | $12.34 | $11.92 | $0.42 | 4,985,458.0 | -3.33% |
| 2024-09 | $12.40 | $12.02 | $0.38 | 4,611,485.0 | +1.40% |
| 2024-08 | $12.28 | $11.42 | $0.86 | 6,810,624.0 | +1.59% |
| 2024-07 | $12.24 | $11.83 | $0.41 | 5,113,188.0 | -0.33% |
| 2024-06 | $12.13 | $11.88 | $0.25 | 3,497,895.0 | +0.84% |
| 2024-05 | $12.16 | $11.60 | $0.56 | 5,871,093.0 | +2.58% |
| 2024-04 | $12.07 | $11.45 | $0.62 | 7,533,549.0 | -3.73% |
| 2024-03 | $12.10 | $11.80 | $0.30 | 4,037,375.0 | +1.94% |
| 2024-02 | $11.94 | $11.71 | $0.23 | 4,290,731.0 | +0.60% |
| 2024-01 | $11.88 | $11.60 | $0.28 | 4,953,027.0 | +1.20% |
Amplify High Income Etf 주식 (YYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.77 | $11.36 | $0.4101 | 4,231,200.0 | +2.20% |
| 2023-11 | $11.43 | $10.58 | $0.85 | 4,374,345.0 | +7.47% |
| 2023-10 | $11.18 | $10.37 | $0.81 | 5,700,195.0 | -4.77% |
| 2023-09 | $11.65 | $11.02 | $0.6299 | 2,860,727.0 | -4.14% |
| 2023-08 | $11.89 | $11.52 | $0.37 | 3,002,064.0 | -2.52% |
| 2023-07 | $11.96 | $11.57 | $0.39 | 3,230,193.0 | +1.71% |
| 2023-06 | $11.74 | $11.30 | $0.4399 | 3,542,138.0 | +3.36% |
| 2023-05 | $11.64 | $11.19 | $0.45 | 2,406,133.0 | -2.84% |
| 2023-04 | $11.85 | $11.47 | $0.38 | 2,324,720.0 | -0.17% |
| 2023-03 | $12.31 | $11.38 | $0.93 | 4,307,081.0 | -4.50% |
| 2023-02 | $12.92 | $12.06 | $0.86 | 2,918,485.0 | -3.86% |
| 2023-01 | $12.77 | $11.66 | $1.11 | 2,936,241.0 | +9.01% |
0.63%
0.02%
자본화:
|
볼륨(24시간):