0.9462
price up icon5.15%   0.0463
after-market 시간 외 거래: .88 -0.0662 -7.00%
loading

Zhibao Technology Inc 주식 (ZBAO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.9462 $0.83 $0.1162 88,670.0 +5.15%
2025-07-01 $1.01 $0.781 $0.229 154,894.0 -10.90%
2025-06-30 $1.02 $0.974 $0.046 12,242.0 -0.98%
2025-06-27 $1.02 $0.997 $0.023 2,232.0 +0.00%
2025-06-26 $1.02 $0.9721 $0.0479 14,119.0 +0.00%
2025-06-25 $1.03 $0.9851 $0.0449 11,656.0 -0.97%
2025-06-24 $1.03 $0.9621 $0.0679 33,129.0 +0.00%
2025-06-23 $1.03 $0.9404 $0.0896 46,426.0 +5.37%
2025-06-20 $1.05 $0.95 $0.10 47,317.0 -6.90%
2025-06-18 $1.05 $0.8425 $0.2075 279,813.0 +12.61%
2025-06-17 $1.02 $0.87 $0.15 334,990.0 -6.66%
2025-06-16 $1.01 $0.955 $0.055 31,771.0 -1.10%
2025-06-13 $1.03 $0.952 $0.0828 107,316.0 -0.98%
2025-06-12 $1.02 $0.9716 $0.0484 49,777.0 +3.01%
2025-06-11 $1.10 $0.967 $0.1329 208,839.0 -8.31%
2025-06-10 $1.10 $1.01 $0.0893 44,496.0 -1.74%
2025-06-09 $1.14 $0.9631 $0.1769 613,321.0 +8.83%
2025-06-06 $1.05 $0.96 $0.0899 60,921.0 +2.51%
2025-06-05 $1.06 $0.9666 $0.0926 119,376.0 -2.94%
2025-06-04 $1.03 $0.9502 $0.0795 208,724.0 +0.50%
2025-06-03 $1.03 $0.9698 $0.0602 83,241.0 +0.20%

Zhibao Technology Inc 주식 (ZBAO) 연도별 가격 이력

이 심층 분석에서는 Zhibao Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZBAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhibao Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zhibao Technology Inc 주식 (ZBAO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.01 $0.781 $0.229 332,234.0 -6.32%
2025-06 $1.14 $0.8425 $0.2975 2,412,547.0 -0.98%
2025-05 $1.34 $0.98 $0.3599 4,249,362.0 -12.07%
2025-04 $2.14 $0.8498 $1.29 11,370,649.0 +0.00%
2025-03 $1.56 $1.06 $0.50 398,607.0 -23.68%
2025-02 $1.64 $1.17 $0.4709 777,988.0 -3.18%
2025-01 $1.72 $1.21 $0.5079 464,946.0 +0.00%

Zhibao Technology Inc 주식 (ZBAO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.27 $1.56 $2.71 13,769,348.0 -38.60%
2024-11 $3.68 $2.35 $1.33 128,003.0 -17.44%
2024-10 $4.00 $3.00 $1.00 82,138.0 -5.97%
2024-09 $4.09 $2.67 $1.42 418,147.0 +11.25%
2024-08 $4.23 $3.20 $1.03 125,818.0 -18.11%
2024-07 $4.25 $2.98 $1.27 200,093.0 +0.75%
2024-06 $5.00 $3.86 $1.14 190,617.0 -13.23%
2024-05 $5.70 $3.27 $2.43 237,337.0 +31.71%
2024-04 $3.69 $3.24 $0.45 271,552.0 +0.00%
$10.62
price down icon 2.03%
$102.62
price down icon 1.86%
$40.77
price down icon 1.95%
$101.39
price down icon 2.83%
$343.09
price down icon 2.55%
insurance_brokers WTW
$304.46
price down icon 1.02%
자본화:     |  볼륨(24시간):