Stockscreener 앱 받기
0.4975
4.94%
0.0234
Zhongchao Inc 주식 (ZCMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.5253 | $0.4859 | $0.0394 | 1,864.0 | +4.94% |
| 2026-01-15 | $0.567 | $0.463 | $0.104 | 38,217.0 | -13.75% |
| 2026-01-14 | $0.5686 | $0.5288 | $0.0398 | 2,965.0 | -3.32% |
| 2026-01-13 | $0.5719 | $0.5398 | $0.0321 | 2,311.0 | +0.11% |
| 2026-01-12 | $0.569 | $0.5313 | $0.0377 | 9,061.0 | +0.50% |
| 2026-01-09 | $0.60 | $0.54 | $0.06 | 80,310.0 | +6.88% |
| 2026-01-08 | $0.5288 | $0.50 | $0.0288 | 29,318.0 | +1.71% |
| 2026-01-07 | $0.5211 | $0.50 | $0.0211 | 7,361.0 | -0.82% |
| 2026-01-06 | $0.5299 | $0.5041 | $0.0258 | 7,792.0 | -0.15% |
| 2026-01-05 | $0.529 | $0.467 | $0.062 | 45,540.0 | +8.70% |
| 2026-01-02 | $0.4876 | $0.45 | $0.0376 | 33,428.0 | +7.33% |
| 2025-12-31 | $0.56 | $0.4193 | $0.1407 | 281,837.0 | -26.63% |
| 2025-12-30 | $0.74 | $0.452 | $0.288 | 3,529,090.0 | +35.51% |
| 2025-12-29 | $0.7934 | $0.3507 | $0.4427 | 2,468,609.0 | -11.08% |
| 2025-12-26 | $0.5249 | $0.4771 | $0.0478 | 27,541.0 | -3.73% |
| 2025-12-24 | $0.5617 | $0.46 | $0.1017 | 11,647.0 | -1.34% |
| 2025-12-23 | $0.5889 | $0.5204 | $0.0685 | 33,726.0 | -9.77% |
| 2025-12-22 | $0.5948 | $0.54 | $0.0548 | 5,234.0 | -1.02% |
| 2025-12-19 | $0.60 | $0.4779 | $0.1221 | 33,795.0 | +0.00% |
Zhongchao Inc 주식 (ZCMD) 연도별 가격 이력
이 심층 분석에서는 Zhongchao Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZCMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhongchao Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhongchao Inc 주식 (ZCMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.60 | $0.45 | $0.15 | 260,031.0 | +10.56% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7934 | $0.3507 | $0.4427 | 6,289,870.0 | -7.91% |
| 2025-11 | $0.7542 | $0.5372 | $0.217 | 361,506.0 | -2.48% |
| 2025-10 | $1.30 | $0.6013 | $0.6987 | 13,164,836.0 | -40.61% |
| 2025-09 | $1.23 | $0.925 | $0.305 | 301,954.0 | +14.92% |
| 2025-08 | $1.07 | $0.86 | $0.21 | 84,722.0 | -2.55% |
| 2025-07 | $1.30 | $1.01 | $0.2909 | 915,703.0 | -15.13% |
| 2025-06 | $1.52 | $1.02 | $0.5031 | 8,390,123.0 | +4.31% |
| 2025-05 | $1.32 | $0.95 | $0.37 | 134,894.0 | -1.69% |
| 2025-04 | $1.46 | $1.06 | $0.4008 | 126,387.0 | -7.81% |
| 2025-03 | $1.53 | $1.20 | $0.3299 | 73,278.0 | +4.92% |
| 2025-02 | $1.59 | $1.20 | $0.39 | 79,372.0 | -12.86% |
| 2025-01 | $2.28 | $1.31 | $0.97 | 195,888.0 | -13.58% |
Zhongchao Inc 주식 (ZCMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.23 | $1.27 | 432,583.0 | +26.12% |
| 2024-11 | $1.39 | $1.03 | $0.3646 | 271,461.0 | +0.75% |
| 2024-10 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| 2024-09 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| 2024-08 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| 2024-07 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| 2024-06 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| 2024-05 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| 2024-04 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| 2024-03 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| 2024-02 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| 2024-01 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
3.21%
2.88%
자본화:
|
볼륨(24시간):