0.6406
price down icon0.22%   -0.00143
after-market 시간 외 거래: .62 -0.0206 -3.21%
loading

Primega Group Holdings Ltd 주식 (ZDAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $0.6485 $0.6406 $0.00793 6,309.0 -0.22%
2025-07-22 $0.6688 $0.6122 $0.0566 29,320.0 +0.31%
2025-07-21 $0.66 $0.61 $0.05 72,138.0 +2.40%
2025-07-18 $0.6502 $0.62 $0.0302 61,283.0 -4.20%
2025-07-17 $0.70 $0.6389 $0.0611 94,415.0 -2.34%
2025-07-16 $0.68 $0.62 $0.06 53,418.0 +0.75%
2025-07-15 $0.6749 $0.6529 $0.022 31,976.0 -2.50%
2025-07-14 $0.6999 $0.6236 $0.0763 65,705.0 -1.83%
2025-07-11 $0.724 $0.6555 $0.0685 84,474.0 -3.46%
2025-07-10 $0.7295 $0.6988 $0.0307 27,020.0 -1.64%
2025-07-09 $0.74 $0.7164 $0.0236 55,758.0 -2.72%
2025-07-08 $0.7639 $0.72 $0.0439 91,988.0 +0.89%
2025-07-07 $0.773 $0.7382 $0.0348 56,849.0 -3.98%
2025-07-03 $0.7741 $0.7501 $0.024 35,742.0 +1.12%
2025-07-02 $0.7847 $0.7511 $0.0336 60,025.0 -2.33%
2025-07-01 $0.7985 $0.7605 $0.038 57,141.0 +0.09%
2025-06-30 $0.82 $0.7608 $0.0592 56,656.0 +0.29%
2025-06-27 $0.7999 $0.74 $0.0599 63,860.0 -1.15%
2025-06-26 $0.8303 $0.7387 $0.0916 208,490.0 -3.67%
2025-06-25 $0.8289 $0.8056 $0.0233 66,586.0 -0.61%
2025-06-24 $0.8501 $0.814 $0.0361 222,497.0 -2.94%

Primega Group Holdings Ltd 주식 (ZDAI) 연도별 가격 이력

이 심층 분석에서는 Primega Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZDAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primega Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primega Group Holdings Ltd 주식 (ZDAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7985 $0.61 $0.1885 889,870.0 -18.20%
2025-06 $1.02 $0.7387 $0.2812 3,769,116.0 -5.33%
2025-05 $0.98 $0.6389 $0.3411 7,798,041.0 +0.00%
$38.34
price up icon 0.59%
engineering_construction BLD
$382.74
price up icon 1.99%
engineering_construction STN
$111.76
price up icon 0.61%
engineering_construction MTZ
$182.39
price up icon 4.89%
engineering_construction ACM
$113.42
price up icon 0.87%
engineering_construction J
$141.72
price up icon 1.64%
자본화:     |  볼륨(24시간):