0.7655
price down icon2.33%   -0.0183
after-market 시간 외 거래: .76 -0.0055 -0.72%
loading

Primega Group Holdings Ltd 주식 (ZDAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.7847 $0.7511 $0.0336 60,025.0 -2.33%
2025-07-01 $0.7985 $0.7605 $0.038 57,141.0 +0.09%
2025-06-30 $0.82 $0.7608 $0.0592 56,656.0 +0.29%
2025-06-27 $0.7999 $0.74 $0.0599 63,860.0 -1.15%
2025-06-26 $0.8303 $0.7387 $0.0916 208,490.0 -3.67%
2025-06-25 $0.8289 $0.8056 $0.0233 66,586.0 -0.61%
2025-06-24 $0.8501 $0.814 $0.0361 222,497.0 -2.94%
2025-06-23 $0.8759 $0.8188 $0.0571 128,191.0 -3.85%
2025-06-20 $0.9686 $0.87 $0.0986 198,983.0 -4.95%
2025-06-18 $1.02 $0.85 $0.1699 903,687.0 +9.12%
2025-06-17 $0.8601 $0.8295 $0.0306 87,187.0 +1.71%
2025-06-16 $0.87 $0.8027 $0.0673 89,546.0 -0.26%
2025-06-13 $0.8699 $0.80 $0.0699 125,129.0 +0.02%
2025-06-12 $0.859 $0.81 $0.049 136,450.0 -0.12%
2025-06-11 $0.86 $0.8216 $0.0384 84,883.0 -0.68%
2025-06-10 $0.8699 $0.815 $0.0549 128,592.0 -0.49%
2025-06-09 $0.8701 $0.8051 $0.065 196,664.0 +2.64%
2025-06-06 $0.839 $0.78 $0.059 131,796.0 +4.30%
2025-06-05 $0.82 $0.7641 $0.0559 172,605.0 +2.21%
2025-06-04 $0.82 $0.76 $0.06 189,049.0 -5.11%
2025-06-03 $0.8575 $0.7963 $0.0612 299,397.0 -4.59%

Primega Group Holdings Ltd 주식 (ZDAI) 연도별 가격 이력

이 심층 분석에서는 Primega Group Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZDAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primega Group Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primega Group Holdings Ltd 주식 (ZDAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7985 $0.7511 $0.0474 177,191.0 -2.25%
2025-06 $1.02 $0.7387 $0.2812 3,769,116.0 -5.33%
2025-05 $0.98 $0.6389 $0.3411 7,798,041.0 +0.00%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
자본화:     |  볼륨(24시간):