4.02
price up icon2.55%   0.10
after-market 시간 외 거래: 3.98 -0.04 -1.00%
loading

Zedge Inc 주식 (ZDGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.11 $3.88 $0.225 106,754.0 +2.55%
2025-07-01 $4.08 $3.90 $0.185 37,065.0 -2.24%
2025-06-30 $4.22 $3.88 $0.34 91,353.0 +0.00%
2025-06-27 $4.07 $3.76 $0.3097 108,032.0 +0.50%
2025-06-26 $4.31 $3.83 $0.48 189,808.0 -1.72%
2025-06-25 $4.06 $3.88 $0.18 70,481.0 +0.50%
2025-06-24 $4.20 $3.99 $0.21 123,186.0 +1.25%
2025-06-23 $4.24 $3.96 $0.275 306,139.0 +0.00%
2025-06-20 $4.37 $3.87 $0.505 521,554.0 +2.05%
2025-06-18 $4.10 $3.69 $0.41 477,129.0 +0.77%
2025-06-17 $3.94 $3.58 $0.36 208,355.0 +4.86%
2025-06-16 $3.75 $2.85 $0.90 1,278,731.0 +33.09%
2025-06-13 $3.22 $2.67 $0.55 902,972.0 -0.71%
2025-06-12 $2.86 $2.65 $0.209 2,905,761.0 +4.09%
2025-06-11 $2.80 $2.55 $0.2498 174,021.0 +2.28%
2025-06-10 $2.74 $2.55 $0.1895 89,146.0 +1.15%
2025-06-09 $2.78 $2.55 $0.23 123,811.0 +0.39%
2025-06-06 $2.79 $2.53 $0.2507 86,228.0 -0.77%
2025-06-05 $2.77 $2.46 $0.3101 194,468.0 +7.20%
2025-06-04 $2.46 $2.37 $0.09 30,124.0 +1.87%
2025-06-03 $2.47 $2.29 $0.18 28,746.0 -1.65%

Zedge Inc 주식 (ZDGE) 연도별 가격 이력

이 심층 분석에서는 Zedge Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZDGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zedge Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zedge Inc 주식 (ZDGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.11 $3.88 $0.225 250,573.0 +0.25%
2025-06 $4.37 $2.29 $2.08 7,933,786.0 +69.92%
2025-05 $2.65 $2.12 $0.5274 636,618.0 -2.48%
2025-04 $2.65 $1.73 $0.922 931,808.0 +3.86%
2025-03 $2.52 $1.97 $0.55 655,648.0 -4.51%
2025-02 $2.99 $2.30 $0.69 1,211,930.0 -9.96%
2025-01 $3.11 $2.42 $0.69 1,482,712.0 +0.74%

Zedge Inc 주식 (ZDGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.42 $1.93 $1.49 4,287,852.0 +4.85%
2024-11 $3.10 $2.55 $0.55 1,112,573.0 -12.99%
2024-10 $3.75 $2.69 $1.06 932,299.0 -16.76%
2024-09 $3.71 $2.93 $0.78 992,966.0 +3.35%
2024-08 $4.04 $2.86 $1.18 2,130,663.0 -1.10%
2024-07 $4.37 $2.85 $1.52 1,702,546.0 +18.69%
2024-06 $3.80 $2.56 $1.24 1,562,870.0 +11.31%
2024-05 $3.09 $2.33 $0.7599 829,179.0 +14.17%
2024-04 $2.85 $2.27 $0.58 972,681.0 -13.36%
2024-03 $4.69 $2.54 $2.15 1,639,079.0 -30.40%
2024-02 $5.18 $2.95 $2.23 2,345,702.0 +22.09%
2024-01 $3.54 $2.20 $1.34 877,289.0 +38.72%

Zedge Inc 주식 (ZDGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.50 $1.76 $0.739 974,845.0 +33.52%
2023-11 $2.04 $1.70 $0.34 531,923.0 -8.33%
2023-10 $2.20 $1.74 $0.46 415,595.0 -12.33%
2023-09 $2.30 $1.91 $0.39 526,529.0 -0.45%
2023-08 $2.24 $1.68 $0.56 685,688.0 +4.76%
2023-07 $2.40 $2.10 $0.30 393,234.0 -6.25%
2023-06 $2.39 $1.92 $0.47 894,798.0 -2.61%
2023-05 $2.50 $1.89 $0.6099 641,722.0 +16.16%
2023-04 $2.17 $1.84 $0.3311 764,406.0 +1.54%
2023-03 $2.93 $1.74 $1.19 1,875,119.0 -29.09%
2023-02 $3.74 $2.20 $1.54 1,861,594.0 +25.00%
2023-01 $2.48 $1.75 $0.73 746,956.0 +25.00%
internet_content_information Z
$71.00
price down icon 0.70%
$159.34
price up icon 4.67%
$35.74
price up icon 0.17%
internet_content_information TME
$19.17
price down icon 0.36%
$86.44
price up icon 0.46%
$238.80
price up icon 0.33%
자본화:     |  볼륨(24시간):