Stockscreener 앱 받기
32.57
0.68%
0.22
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $32.59 | $32.41 | $0.175 | 380,457.0 | +0.68% |
| 2025-08-07 | $32.61 | $32.23 | $0.3823 | 66,689.0 | -0.49% |
| 2025-08-06 | $32.53 | $32.35 | $0.1845 | 26,921.0 | +0.40% |
| 2025-08-05 | $32.59 | $32.37 | $0.22 | 67,471.0 | -0.55% |
| 2025-08-04 | $32.56 | $32.18 | $0.38 | 43,222.0 | +1.54% |
| 2025-08-01 | $32.16 | $31.98 | $0.185 | 22,593.0 | -0.85% |
| 2025-07-31 | $32.72 | $32.34 | $0.3763 | 39,760.0 | -1.03% |
| 2025-07-30 | $32.86 | $32.53 | $0.3269 | 55,329.0 | -0.18% |
| 2025-07-29 | $32.77 | $32.68 | $0.09 | 35,188.0 | +0.46% |
| 2025-07-28 | $32.71 | $32.57 | $0.14 | 9,068.0 | -0.51% |
| 2025-07-25 | $32.78 | $32.59 | $0.19 | 131,015.0 | +0.55% |
| 2025-07-24 | $32.67 | $32.56 | $0.109 | 45,512.0 | +0.03% |
| 2025-07-23 | $32.61 | $32.53 | $0.08 | 22,466.0 | +0.36% |
| 2025-07-22 | $32.45 | $32.21 | $0.2439 | 58,551.0 | +0.62% |
| 2025-07-21 | $32.41 | $32.24 | $0.17 | 16,043.0 | +0.14% |
| 2025-07-18 | $32.36 | $32.20 | $0.16 | 29,804.0 | -0.18% |
| 2025-07-17 | $32.32 | $32.12 | $0.1995 | 27,395.0 | +0.70% |
| 2025-07-16 | $32.08 | $31.76 | $0.3201 | 20,206.0 | +0.40% |
| 2025-07-15 | $32.09 | $31.92 | $0.1756 | 33,695.0 | -0.78% |
| 2025-07-14 | $32.19 | $32.09 | $0.10 | 27,107.0 | +0.29% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 연도별 가격 이력
이 심층 분석에서는 Zacks Earnings Consistent Portfolio Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZECP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zacks Earnings Consistent Portfolio Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.61 | $31.98 | $0.63 | 987,810.0 | +0.70% |
| 2025-07 | $32.86 | $31.76 | $1.10 | 911,945.0 | +1.36% |
| 2025-06 | $31.99 | $30.42 | $1.57 | 876,871.0 | +3.84% |
| 2025-05 | $31.05 | $29.75 | $1.30 | 996,184.0 | +3.33% |
| 2025-04 | $30.36 | $26.53 | $3.83 | 848,067.0 | -1.16% |
| 2025-03 | $31.68 | $29.21 | $2.47 | 577,171.0 | -4.51% |
| 2025-02 | $32.17 | $30.99 | $1.18 | 703,680.0 | -1.01% |
| 2025-01 | $32.43 | $29.83 | $2.60 | 1,176,468.0 | +4.52% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.40 | $30.37 | $2.03 | 825,035.0 | -5.39% |
| 2024-11 | $32.32 | $30.23 | $2.09 | 713,021.0 | +6.22% |
| 2024-10 | $31.33 | $30.29 | $1.04 | 719,149.0 | -1.55% |
| 2024-09 | $30.88 | $29.55 | $1.33 | 979,414.0 | +1.21% |
| 2024-08 | $30.53 | $28.11 | $2.42 | 521,174.0 | +3.17% |
| 2024-07 | $29.98 | $28.81 | $1.17 | 580,321.0 | +2.37% |
| 2024-06 | $29.13 | $27.94 | $1.19 | 534,486.0 | +2.56% |
| 2024-05 | $28.76 | $26.97 | $1.79 | 561,290.0 | +3.97% |
| 2024-04 | $28.05 | $26.75 | $1.30 | 966,371.0 | -3.72% |
| 2024-03 | $28.17 | $27.12 | $1.05 | 586,567.0 | +2.59% |
| 2024-02 | $27.61 | $26.61 | $1.00 | 801,652.0 | +2.89% |
| 2024-01 | $27.11 | $25.74 | $1.37 | 789,951.0 | +1.91% |
Zacks Earnings Consistent Portfolio Etf 주식 (ZECP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.26 | $25.36 | $0.903 | 390,570.0 | +2.55% |
| 2023-11 | $25.47 | $23.66 | $1.81 | 392,934.0 | +7.75% |
| 2023-10 | $24.66 | $23.17 | $1.49 | 360,937.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):