78.16
price up icon1.06%   0.82
after-market 시간 외 거래: 78.27 0.11 +0.14%
loading

Zillow Group Inc 주식 (ZG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $78.26 $76.90 $1.36 205,375.0 +1.06%
2025-07-24 $77.82 $76.33 $1.49 389,433.0 -0.22%
2025-07-23 $78.04 $77.36 $0.68 161,533.0 +0.44%
2025-07-22 $77.47 $74.50 $2.97 465,803.0 +3.31%
2025-07-21 $75.91 $73.64 $2.27 585,733.0 +0.40%
2025-07-18 $75.16 $74.04 $1.11 767,262.0 -0.11%
2025-07-17 $75.66 $74.04 $1.61 782,302.0 +0.43%
2025-07-16 $74.81 $73.22 $1.59 406,121.0 +0.39%
2025-07-15 $76.88 $73.80 $3.08 541,662.0 -3.03%
2025-07-14 $76.29 $74.87 $1.42 423,301.0 +1.16%
2025-07-11 $75.94 $74.72 $1.22 425,140.0 -1.13%
2025-07-10 $76.30 $72.99 $3.31 1,063,646.0 +4.40%
2025-07-09 $73.79 $70.42 $3.37 885,455.0 +3.89%
2025-07-08 $70.66 $68.86 $1.80 857,163.0 -0.28%
2025-07-07 $70.68 $69.50 $1.18 458,551.0 +0.17%
2025-07-03 $70.90 $69.03 $1.87 294,272.0 +1.97%
2025-07-02 $70.43 $67.83 $2.61 469,186.0 -0.71%
2025-07-01 $69.93 $67.39 $2.54 903,859.0 +1.39%
2025-06-30 $68.72 $67.49 $1.23 261,043.0 +0.43%
2025-06-27 $68.86 $67.50 $1.36 349,817.0 +0.77%
2025-06-26 $67.76 $66.55 $1.21 261,199.0 +1.00%

Zillow Group Inc 주식 (ZG) 연도별 가격 이력

이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zillow Group Inc 주식 (ZG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $78.26 $67.39 $10.87 10,291,172.0 +14.12%
2025-06 $72.16 $64.49 $7.67 8,546,137.0 +3.51%
2025-05 $70.67 $63.25 $7.42 11,699,654.0 +0.29%
2025-04 $70.33 $56.63 $13.70 10,473,537.0 -1.32%
2025-03 $75.45 $64.65 $10.80 12,540,950.0 -10.12%
2025-02 $86.58 $68.18 $18.40 15,607,838.0 -6.07%
2025-01 $82.20 $66.25 $15.95 7,341,816.0 +11.79%

Zillow Group Inc 주식 (ZG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $81.75 $70.89 $10.86 7,709,756.0 -12.55%
2024-11 $83.67 $55.22 $28.45 13,296,314.0 +40.45%
2024-10 $63.24 $55.08 $8.16 9,038,531.0 -6.27%
2024-09 $66.75 $51.16 $15.59 11,495,906.0 +15.91%
2024-08 $56.41 $40.30 $16.11 15,873,879.0 +12.72%
2024-07 $52.84 $43.19 $9.65 12,422,145.0 +5.24%
2024-06 $48.07 $39.83 $8.24 10,598,554.0 +12.18%
2024-05 $45.16 $38.06 $7.10 13,574,541.0 -4.40%
2024-04 $48.98 $40.47 $8.51 12,142,331.0 -12.24%
2024-03 $56.77 $43.90 $12.87 18,819,962.0 -11.47%
2024-02 $59.23 $50.85 $8.38 13,635,117.0 -1.87%
2024-01 $57.55 $49.31 $8.24 11,591,831.0 -2.87%

Zillow Group Inc 주식 (ZG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.82 $39.18 $19.64 19,687,377.0 +44.00%
2023-11 $42.19 $33.23 $8.96 14,354,822.0 +10.86%
2023-10 $45.05 $34.13 $10.91 10,883,241.0 -20.67%
2023-09 $52.07 $43.88 $8.19 8,354,696.0 -12.04%
2023-08 $55.68 $47.75 $7.93 11,482,184.0 -4.32%
2023-07 $54.35 $45.77 $8.58 11,376,947.0 +8.17%
2023-06 $51.94 $43.63 $8.31 8,307,411.0 +9.85%
2023-05 $48.27 $41.46 $6.81 10,175,063.0 +4.70%
2023-04 $45.50 $40.63 $4.87 5,899,436.0 -2.11%
2023-03 $43.76 $37.50 $6.26 10,163,724.0 +5.68%
2023-02 $48.48 $39.90 $8.58 14,595,974.0 -3.75%
2023-01 $43.94 $31.48 $12.46 13,875,332.0 +37.65%
internet_content_information Z
$81.16
price up icon 0.95%
internet_content_information TME
$21.30
price up icon 0.33%
$149.66
price up icon 1.03%
$37.91
price up icon 0.64%
$90.80
price down icon 0.21%
$249.92
price up icon 2.56%
자본화:     |  볼륨(24시간):