Stockscreener 앱 받기
81.81
0.34%
0.275
Zillow Group Inc 주식 (ZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $82.42 | $81.40 | $1.02 | 139,970.0 | +0.36% |
| 2025-08-14 | $82.13 | $79.70 | $2.42 | 534,052.0 | +0.32% |
| 2025-08-13 | $81.31 | $77.03 | $4.28 | 717,097.0 | +5.50% |
| 2025-08-12 | $77.91 | $76.43 | $1.48 | 504,335.0 | +1.20% |
| 2025-08-11 | $78.02 | $75.18 | $2.83 | 469,404.0 | -1.79% |
| 2025-08-08 | $80.24 | $77.33 | $2.91 | 681,146.0 | -4.44% |
| 2025-08-07 | $84.30 | $78.52 | $5.78 | 1,121,533.0 | -0.49% |
| 2025-08-06 | $81.88 | $78.64 | $3.24 | 1,451,977.0 | +2.85% |
| 2025-08-05 | $81.76 | $79.14 | $2.62 | 769,296.0 | -1.42% |
| 2025-08-04 | $80.43 | $77.89 | $2.54 | 496,462.0 | +4.19% |
| 2025-08-01 | $77.22 | $75.11 | $2.11 | 458,857.0 | +0.53% |
| 2025-07-31 | $77.35 | $75.50 | $1.85 | 366,990.0 | +0.48% |
| 2025-07-30 | $77.98 | $76.14 | $1.84 | 386,339.0 | -0.92% |
| 2025-07-29 | $79.31 | $76.77 | $2.54 | 349,649.0 | -2.23% |
| 2025-07-28 | $78.97 | $77.91 | $1.06 | 236,374.0 | +0.88% |
| 2025-07-25 | $78.26 | $76.90 | $1.36 | 205,375.0 | +1.06% |
| 2025-07-24 | $77.82 | $76.33 | $1.49 | 389,433.0 | -0.22% |
| 2025-07-23 | $78.04 | $77.36 | $0.68 | 161,533.0 | +0.44% |
| 2025-07-22 | $77.47 | $74.50 | $2.97 | 465,803.0 | +3.31% |
| 2025-07-21 | $75.91 | $73.64 | $2.27 | 585,733.0 | +0.40% |
| 2025-07-18 | $75.16 | $74.04 | $1.11 | 767,262.0 | -0.11% |
| 2025-07-17 | $75.66 | $74.04 | $1.61 | 782,302.0 | +0.43% |
| 2025-07-16 | $74.81 | $73.22 | $1.59 | 406,121.0 | +0.39% |
Zillow Group Inc 주식 (ZG) 연도별 가격 이력
이 심층 분석에서는 Zillow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zillow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zillow Group Inc 주식 (ZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $84.30 | $75.11 | $9.19 | 7,344,129.0 | +6.61% |
| 2025-07 | $79.31 | $67.39 | $11.92 | 11,425,149.0 | +12.06% |
| 2025-06 | $72.16 | $64.49 | $7.67 | 8,546,137.0 | +3.51% |
| 2025-05 | $70.67 | $63.25 | $7.42 | 11,699,654.0 | +0.29% |
| 2025-04 | $70.33 | $56.63 | $13.70 | 10,473,537.0 | -1.32% |
| 2025-03 | $75.45 | $64.65 | $10.80 | 12,540,950.0 | -10.12% |
| 2025-02 | $86.58 | $68.18 | $18.40 | 15,607,838.0 | -6.07% |
| 2025-01 | $82.20 | $66.25 | $15.95 | 7,341,816.0 | +11.79% |
Zillow Group Inc 주식 (ZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.75 | $70.89 | $10.86 | 7,709,756.0 | -12.55% |
| 2024-11 | $83.67 | $55.22 | $28.45 | 13,296,314.0 | +40.45% |
| 2024-10 | $63.24 | $55.08 | $8.16 | 9,038,531.0 | -6.27% |
| 2024-09 | $66.75 | $51.16 | $15.59 | 11,495,906.0 | +15.91% |
| 2024-08 | $56.41 | $40.30 | $16.11 | 15,873,879.0 | +12.72% |
| 2024-07 | $52.84 | $43.19 | $9.65 | 12,422,145.0 | +5.24% |
| 2024-06 | $48.07 | $39.83 | $8.24 | 10,598,554.0 | +12.18% |
| 2024-05 | $45.16 | $38.06 | $7.10 | 13,574,541.0 | -4.40% |
| 2024-04 | $48.98 | $40.47 | $8.51 | 12,142,331.0 | -12.24% |
| 2024-03 | $56.77 | $43.90 | $12.87 | 18,819,962.0 | -11.47% |
| 2024-02 | $59.23 | $50.85 | $8.38 | 13,635,117.0 | -1.87% |
| 2024-01 | $57.55 | $49.31 | $8.24 | 11,591,831.0 | -2.87% |
Zillow Group Inc 주식 (ZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.82 | $39.18 | $19.64 | 19,687,377.0 | +44.00% |
| 2023-11 | $42.19 | $33.23 | $8.96 | 14,354,822.0 | +10.86% |
| 2023-10 | $45.05 | $34.13 | $10.91 | 10,883,241.0 | -20.67% |
| 2023-09 | $52.07 | $43.88 | $8.19 | 8,354,696.0 | -12.04% |
| 2023-08 | $55.68 | $47.75 | $7.93 | 11,482,184.0 | -4.32% |
| 2023-07 | $54.35 | $45.77 | $8.58 | 11,376,947.0 | +8.17% |
| 2023-06 | $51.94 | $43.63 | $8.31 | 8,307,411.0 | +9.85% |
| 2023-05 | $48.27 | $41.46 | $6.81 | 10,175,063.0 | +4.70% |
| 2023-04 | $45.50 | $40.63 | $4.87 | 5,899,436.0 | -2.11% |
| 2023-03 | $43.76 | $37.50 | $6.26 | 10,163,724.0 | +5.68% |
| 2023-02 | $48.48 | $39.90 | $8.58 | 14,595,974.0 | -3.75% |
| 2023-01 | $43.94 | $31.48 | $12.46 | 13,875,332.0 | +37.65% |
0.67%
1.28%
자본화:
|
볼륨(24시간):