Stockscreener 앱 받기
8.11
2.14%
0.17
시간 외 거래:
8.25
0.14
+1.73%
Ermenegildo Zegna N V 주식 (ZGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.49 | $7.82 | $0.67 | 3,445,645.0 | +2.14% |
| 2025-05-02 | $8.01 | $7.86 | $0.15 | 477,349.0 | +1.15% |
| 2025-05-01 | $7.94 | $7.73 | $0.21 | 738,809.0 | -1.26% |
| 2025-04-30 | $7.97 | $7.76 | $0.215 | 513,283.0 | +0.13% |
| 2025-04-29 | $8.01 | $7.75 | $0.26 | 1,044,428.0 | +0.76% |
| 2025-04-28 | $8.05 | $7.74 | $0.315 | 1,090,494.0 | -1.87% |
| 2025-04-25 | $8.04 | $7.71 | $0.33 | 3,046,264.0 | +4.42% |
| 2025-04-24 | $7.74 | $7.41 | $0.33 | 1,153,300.0 | +3.50% |
| 2025-04-23 | $7.58 | $7.27 | $0.31 | 1,151,277.0 | +4.35% |
| 2025-04-22 | $7.26 | $7.06 | $0.20 | 604,698.0 | +1.57% |
| 2025-04-21 | $7.01 | $6.82 | $0.19 | 511,254.0 | +1.30% |
| 2025-04-17 | $7.01 | $6.84 | $0.17 | 619,157.0 | +0.87% |
| 2025-04-16 | $6.98 | $6.79 | $0.185 | 821,248.0 | +0.15% |
| 2025-04-15 | $6.96 | $6.75 | $0.205 | 554,219.0 | +0.00% |
| 2025-04-14 | $6.93 | $6.59 | $0.34 | 876,908.0 | +0.44% |
| 2025-04-11 | $6.90 | $6.43 | $0.47 | 970,569.0 | +2.71% |
| 2025-04-10 | $7.03 | $6.56 | $0.4689 | 866,113.0 | -5.68% |
| 2025-04-09 | $7.15 | $6.05 | $1.10 | 1,664,701.0 | +13.92% |
| 2025-04-08 | $6.71 | $6.12 | $0.585 | 775,903.0 | -4.63% |
Ermenegildo Zegna N V 주식 (ZGN) 연도별 가격 이력
이 심층 분석에서는 Ermenegildo Zegna N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ermenegildo Zegna N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ermenegildo Zegna N V 주식 (ZGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.49 | $7.73 | $0.76 | 8,107,448.0 | +2.01% |
| 2025-04 | $8.05 | $6.05 | $2.00 | 21,755,678.0 | +7.43% |
| 2025-03 | $8.54 | $7.07 | $1.46 | 18,476,721.0 | -12.43% |
| 2025-02 | $9.34 | $8.29 | $1.04 | 11,469,550.0 | -6.94% |
| 2025-01 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna N V 주식 (ZGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| 2024-11 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| 2024-10 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| 2024-09 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| 2024-08 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| 2024-07 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| 2024-06 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| 2024-05 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| 2024-04 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| 2024-03 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| 2024-02 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| 2024-01 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V 주식 (ZGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| 2023-11 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| 2023-10 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| 2023-09 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| 2023-08 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| 2023-07 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| 2023-06 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| 2023-05 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| 2023-04 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| 2023-03 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| 2023-02 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| 2023-01 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
0.00%
1.50%
자본화:
|
볼륨(24시간):