9.15
price up icon2.12%   0.19
after-market 시간 외 거래: 9.15
loading

Ermenegildo Zegna N V 주식 (ZGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $9.22 $8.97 $0.255 668,636.0 +2.12%
2025-07-02 $8.98 $8.60 $0.385 1,103,091.0 +2.40%
2025-07-01 $8.93 $8.46 $0.47 1,162,250.0 +2.34%
2025-06-30 $8.61 $8.24 $0.365 1,417,782.0 +0.00%
2025-06-27 $8.74 $8.48 $0.255 13,621,115.0 -0.58%
2025-06-26 $8.78 $8.28 $0.50 3,544,254.0 -2.38%
2025-06-25 $8.82 $8.59 $0.235 3,834,997.0 -0.34%
2025-06-24 $8.98 $8.77 $0.2139 1,015,591.0 +1.14%
2025-06-23 $8.78 $8.48 $0.295 912,190.0 -1.13%
2025-06-20 $9.09 $8.80 $0.285 1,094,559.0 -2.43%
2025-06-18 $9.12 $9.00 $0.125 702,084.0 +0.22%
2025-06-17 $9.19 $8.92 $0.27 658,023.0 +0.00%
2025-06-16 $9.09 $8.66 $0.425 990,300.0 +4.39%
2025-06-13 $9.05 $8.45 $0.60 6,152,485.0 +0.12%
2025-06-12 $8.68 $8.42 $0.26 667,337.0 +0.58%
2025-06-11 $8.82 $8.59 $0.23 452,029.0 -1.15%
2025-06-10 $8.79 $8.64 $0.15 552,930.0 +0.69%
2025-06-09 $8.68 $8.49 $0.185 709,856.0 +1.41%
2025-06-06 $8.57 $8.43 $0.145 589,904.0 -0.23%
2025-06-05 $8.66 $8.52 $0.14 642,268.0 -0.47%
2025-06-04 $8.63 $8.48 $0.155 512,884.0 +0.94%
2025-06-03 $8.57 $8.47 $0.10 376,605.0 -0.12%

Ermenegildo Zegna N V 주식 (ZGN) 연도별 가격 이력

이 심층 분석에서는 Ermenegildo Zegna N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ermenegildo Zegna N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ermenegildo Zegna N V 주식 (ZGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.22 $8.46 $0.765 3,602,613.0 +7.02%
2025-06 $9.19 $8.24 $0.95 39,223,596.0 -0.58%
2025-05 $8.80 $7.73 $1.07 20,559,212.0 +8.18%
2025-04 $8.05 $6.05 $2.00 21,755,678.0 +7.43%
2025-03 $8.54 $7.07 $1.46 18,476,721.0 -12.43%
2025-02 $9.34 $8.29 $1.04 11,469,550.0 -6.94%
2025-01 $9.68 $7.40 $2.28 17,897,668.0 +9.93%

Ermenegildo Zegna N V 주식 (ZGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.99 $8.02 $0.97 15,123,337.0 +1.98%
2024-11 $8.30 $7.13 $1.17 25,579,876.0 +6.45%
2024-10 $9.84 $7.54 $2.30 13,189,098.0 -22.76%
2024-09 $10.57 $7.89 $2.68 14,696,219.0 -6.91%
2024-08 $11.40 $10.00 $1.40 5,000,887.0 -6.46%
2024-07 $11.91 $10.22 $1.69 7,895,598.0 -4.56%
2024-06 $12.77 $11.62 $1.15 4,578,100.0 -3.90%
2024-05 $13.36 $11.86 $1.50 10,449,339.0 +0.16%
2024-04 $14.73 $11.00 $3.73 22,473,487.0 -16.04%
2024-03 $15.26 $13.95 $1.31 13,558,572.0 +2.45%
2024-02 $14.47 $12.25 $2.22 8,266,436.0 +17.31%
2024-01 $12.71 $10.12 $2.59 12,575,281.0 +5.36%

Ermenegildo Zegna N V 주식 (ZGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.27 $11.47 $0.80 7,919,908.0 +0.87%
2023-11 $12.02 $10.92 $1.10 5,760,344.0 +3.15%
2023-10 $14.23 $10.88 $3.35 8,222,954.0 -20.11%
2023-09 $15.21 $13.11 $2.10 6,962,518.0 -7.08%
2023-08 $16.36 $14.43 $1.93 7,413,184.0 -5.61%
2023-07 $15.88 $12.26 $3.62 10,709,391.0 +25.16%
2023-06 $12.88 $11.26 $1.62 20,558,153.0 +11.42%
2023-05 $13.19 $11.02 $2.17 10,162,723.0 -11.99%
2023-04 $13.74 $12.25 $1.49 7,042,620.0 -5.21%
2023-03 $13.78 $12.56 $1.22 4,522,773.0 +4.76%
2023-02 $13.90 $11.33 $2.57 7,596,337.0 +13.61%
2023-01 $11.76 $10.14 $1.62 4,249,950.0 +9.46%
apparel_manufacturing UA
$6.76
price down icon 1.60%
apparel_manufacturing UAA
$7.11
price down icon 1.52%
apparel_manufacturing PVH
$72.44
price down icon 0.97%
$63.83
price down icon 0.70%
apparel_manufacturing KTB
$72.02
price up icon 0.56%
자본화:     |  볼륨(24시간):