Stockscreener 앱 받기
21.36
5.90%
-1.34
시간 외 거래:
21.46
0.10
+0.47%
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $22.48 | $21.23 | $1.25 | 3,624,362.0 | -5.90% |
| 2026-01-15 | $22.93 | $21.80 | $1.13 | 4,251,807.0 | -0.13% |
| 2026-01-14 | $22.84 | $21.75 | $1.09 | 3,884,843.0 | +5.38% |
| 2026-01-13 | $23.50 | $21.46 | $2.04 | 4,228,296.0 | -7.31% |
| 2026-01-12 | $24.46 | $22.32 | $2.14 | 6,125,209.0 | +3.88% |
| 2026-01-09 | $22.56 | $21.83 | $0.7331 | 3,146,652.0 | -0.44% |
| 2026-01-08 | $22.64 | $22.35 | $0.29 | 2,089,288.0 | +0.67% |
| 2026-01-07 | $22.50 | $21.88 | $0.62 | 3,173,379.0 | +0.22% |
| 2026-01-06 | $22.45 | $20.90 | $1.55 | 6,062,333.0 | +6.60% |
| 2026-01-05 | $21.86 | $20.10 | $1.75 | 7,645,282.0 | -4.52% |
| 2026-01-02 | $22.20 | $21.34 | $0.86 | 4,026,911.0 | +3.20% |
| 2025-12-31 | $21.41 | $20.68 | $0.728 | 3,266,283.0 | +1.05% |
| 2025-12-30 | $21.34 | $20.98 | $0.36 | 2,535,599.0 | -0.94% |
| 2025-12-29 | $21.41 | $20.85 | $0.56 | 3,479,075.0 | -0.66% |
| 2025-12-26 | $21.51 | $20.70 | $0.81 | 2,912,925.0 | +1.33% |
| 2025-12-24 | $21.25 | $20.71 | $0.5393 | 2,023,821.0 | +0.19% |
| 2025-12-23 | $22.14 | $20.72 | $1.42 | 9,552,400.0 | +5.78% |
| 2025-12-22 | $20.14 | $19.30 | $0.84 | 3,655,011.0 | +3.33% |
| 2025-12-19 | $19.55 | $19.00 | $0.55 | 2,965,204.0 | -0.05% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 연도별 가격 이력
이 심층 분석에서는 Zim Integrated Shipping Services Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zim Integrated Shipping Services Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.46 | $20.10 | $4.36 | 51,882,724.0 | +0.61% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.14 | $18.56 | $3.58 | 89,882,850.0 | +2.94% |
| 2025-11 | $20.60 | $14.19 | $6.41 | 112,040,017.0 | +32.70% |
| 2025-10 | $15.50 | $12.33 | $3.17 | 93,875,070.0 | +13.51% |
| 2025-09 | $15.45 | $13.12 | $2.33 | 90,547,740.0 | -0.44% |
| 2025-08 | $18.36 | $13.60 | $4.76 | 133,012,448.0 | -14.13% |
| 2025-07 | $17.07 | $15.23 | $1.84 | 87,468,847.0 | -1.49% |
| 2025-06 | $19.09 | $15.12 | $3.97 | 134,656,833.0 | -7.79% |
| 2025-05 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| 2025-04 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| 2025-03 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| 2025-02 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| 2025-01 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd 주식 (ZIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| 2024-11 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| 2024-10 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| 2024-09 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| 2024-08 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| 2024-07 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| 2024-06 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| 2024-05 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| 2024-04 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| 2024-03 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| 2024-02 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| 2024-01 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
2.54%
0.69%
자본화:
|
볼륨(24시간):