Stockscreener 앱 받기
3.99
5.28%
0.20
Ziprecruiter Inc 주식 (ZIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.03 | $3.69 | $0.3397 | 2,496,137.0 | +5.28% |
| 2025-08-07 | $3.88 | $3.77 | $0.105 | 886,663.0 | +0.80% |
| 2025-08-06 | $3.87 | $3.73 | $0.145 | 885,388.0 | -1.83% |
| 2025-08-05 | $3.90 | $3.77 | $0.135 | 936,862.0 | -2.05% |
| 2025-08-04 | $4.02 | $3.85 | $0.17 | 1,396,323.0 | -1.26% |
| 2025-08-01 | $4.18 | $3.89 | $0.29 | 1,473,790.0 | -5.71% |
| 2025-07-31 | $4.27 | $4.14 | $0.125 | 896,727.0 | -0.94% |
| 2025-07-30 | $4.37 | $4.18 | $0.185 | 1,023,316.0 | -1.40% |
| 2025-07-29 | $4.63 | $4.28 | $0.355 | 752,245.0 | -6.93% |
| 2025-07-28 | $4.76 | $4.57 | $0.195 | 754,066.0 | +0.87% |
| 2025-07-25 | $4.66 | $4.47 | $0.1899 | 704,674.0 | -0.22% |
| 2025-07-24 | $4.70 | $4.58 | $0.1175 | 709,860.0 | -1.71% |
| 2025-07-23 | $4.77 | $4.66 | $0.11 | 703,299.0 | +0.21% |
| 2025-07-22 | $4.74 | $4.40 | $0.335 | 1,450,426.0 | +5.19% |
| 2025-07-21 | $4.76 | $4.35 | $0.41 | 1,040,356.0 | -4.94% |
| 2025-07-18 | $4.76 | $4.53 | $0.23 | 1,068,140.0 | -0.43% |
| 2025-07-17 | $4.74 | $4.53 | $0.21 | 834,604.0 | +3.54% |
| 2025-07-16 | $4.57 | $4.32 | $0.255 | 690,347.0 | +0.89% |
| 2025-07-15 | $4.67 | $4.43 | $0.235 | 1,041,393.0 | -3.45% |
| 2025-07-14 | $4.93 | $4.57 | $0.36 | 727,663.0 | -4.53% |
Ziprecruiter Inc 주식 (ZIP) 연도별 가격 이력
이 심층 분석에서는 Ziprecruiter Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ziprecruiter Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.18 | $3.69 | $0.49 | 10,571,300.0 | -5.00% |
| 2025-07 | $5.50 | $4.14 | $1.36 | 17,981,728.0 | -16.17% |
| 2025-06 | $6.55 | $4.59 | $1.96 | 21,839,715.0 | -16.08% |
| 2025-05 | $6.27 | $4.25 | $2.02 | 26,278,511.0 | +15.70% |
| 2025-04 | $6.40 | $4.74 | $1.67 | 22,041,328.0 | -12.39% |
| 2025-03 | $6.31 | $5.42 | $0.89 | 20,224,735.0 | +5.18% |
| 2025-02 | $8.23 | $5.26 | $2.97 | 12,354,556.0 | -18.60% |
| 2025-01 | $7.54 | $6.51 | $1.03 | 6,831,144.0 | -4.97% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.09 | $6.84 | $2.25 | 9,451,411.0 | -19.41% |
| 2024-11 | $11.25 | $8.52 | $2.73 | 9,351,819.0 | -4.42% |
| 2024-10 | $10.13 | $9.02 | $1.11 | 7,687,525.0 | -2.42% |
| 2024-09 | $10.50 | $8.58 | $1.92 | 10,986,037.0 | -0.52% |
| 2024-08 | $9.59 | $7.21 | $2.38 | 13,639,420.0 | +4.26% |
| 2024-07 | $9.47 | $8.01 | $1.46 | 8,118,109.0 | +0.77% |
| 2024-06 | $10.21 | $8.27 | $1.95 | 10,886,701.0 | -10.09% |
| 2024-05 | $11.09 | $9.07 | $2.02 | 14,022,229.0 | -1.65% |
| 2024-04 | $11.79 | $10.21 | $1.58 | 8,421,765.0 | -10.53% |
| 2024-03 | $12.88 | $11.21 | $1.66 | 10,225,681.0 | -9.67% |
| 2024-02 | $14.94 | $12.06 | $2.88 | 14,870,541.0 | -8.62% |
| 2024-01 | $15.35 | $13.32 | $2.03 | 11,370,657.0 | +0.14% |
Ziprecruiter Inc 주식 (ZIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.54 | $13.09 | $1.45 | 10,265,394.0 | +3.65% |
| 2023-11 | $13.64 | $10.46 | $3.18 | 14,792,335.0 | +25.92% |
| 2023-10 | $12.42 | $10.27 | $2.15 | 15,980,361.0 | -11.18% |
| 2023-09 | $15.52 | $11.64 | $3.88 | 33,952,306.0 | -21.07% |
| 2023-08 | $18.62 | $13.85 | $4.77 | 12,608,186.0 | -17.98% |
| 2023-07 | $19.29 | $17.28 | $2.01 | 7,305,963.0 | +4.28% |
| 2023-06 | $18.14 | $14.97 | $3.17 | 12,754,858.0 | +14.80% |
| 2023-05 | $17.62 | $14.55 | $3.07 | 17,630,535.0 | -8.68% |
| 2023-04 | $17.79 | $15.29 | $2.50 | 9,147,553.0 | +6.27% |
| 2023-03 | $17.62 | $13.68 | $3.94 | 23,127,816.0 | -6.57% |
| 2023-02 | $24.05 | $16.94 | $7.11 | 25,061,067.0 | -13.14% |
| 2023-01 | $19.64 | $16.09 | $3.55 | 10,608,463.0 | +19.61% |
4.38%
0.73%
자본화:
|
볼륨(24시간):