0.6405
price up icon0.99%   0.0063
after-market 시간 외 거래: .62 -0.0205 -3.20%
loading

Jin Medical International Ltd 주식 (ZJYL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.6722 $0.618 $0.0542 276,601.0 +0.99%
2025-07-01 $0.65 $0.62 $0.03 167,629.0 -2.43%
2025-06-30 $0.6699 $0.615 $0.0549 81,184.0 +0.02%
2025-06-27 $0.68 $0.6132 $0.0668 132,448.0 -0.56%
2025-06-26 $0.6897 $0.6413 $0.0484 221,693.0 -5.24%
2025-06-25 $0.69 $0.6405 $0.0495 67,472.0 +4.60%
2025-06-24 $0.6599 $0.61 $0.0499 55,125.0 +2.17%
2025-06-23 $0.681 $0.6177 $0.0633 167,912.0 +6.34%
2025-06-20 $0.6928 $0.6069 $0.0859 271,291.0 -13.79%
2025-06-18 $0.712 $0.65 $0.062 411,070.0 +2.03%
2025-06-17 $0.6997 $0.6751 $0.0246 23,888.0 +1.50%
2025-06-16 $0.721 $0.67 $0.051 134,840.0 -0.41%
2025-06-13 $0.7207 $0.68 $0.0407 39,623.0 -1.80%
2025-06-12 $0.721 $0.6936 $0.0274 25,446.0 +0.74%
2025-06-11 $0.70 $0.68 $0.02 68,479.0 +2.95%
2025-06-10 $0.7125 $0.6501 $0.0624 162,469.0 -1.59%
2025-06-09 $0.7696 $0.68 $0.0896 1,165,931.0 -11.52%
2025-06-06 $0.79 $0.712 $0.078 333,360.0 -2.97%
2025-06-05 $0.80 $0.77 $0.03 64,617.0 +2.96%
2025-06-04 $0.8159 $0.77 $0.0459 51,496.0 -1.27%
2025-06-03 $0.80 $0.765 $0.035 89,400.0 -2.45%

Jin Medical International Ltd 주식 (ZJYL) 연도별 가격 이력

이 심층 분석에서는 Jin Medical International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZJYL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jin Medical International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.6722 $0.618 $0.0542 720,831.0 -1.46%
2025-06 $0.8159 $0.6069 $0.209 3,864,380.0 -13.45%
2025-05 $0.92 $0.60 $0.32 5,174,711.0 -17.47%
2025-04 $0.985 $0.555 $0.43 3,817,332.0 +22.41%
2025-03 $1.02 $0.658 $0.367 6,541,111.0 +8.12%
2025-02 $1.02 $0.6385 $0.3815 5,541,431.0 -21.85%
2025-01 $1.19 $0.7499 $0.4401 5,753,648.0 +13.07%

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.42 $0.701 $0.719 9,387,276.0 -3.33%
2024-11 $2.20 $0.75 $1.45 6,870,957.0 -54.48%
2024-10 $2.90 $1.85 $1.05 9,198,804.0 -25.65%
2024-09 $4.08 $2.33 $1.75 4,739,572.0 -10.63%
2024-08 $4.38 $2.50 $1.88 3,853,621.0 +7.50%
2024-07 $4.18 $2.33 $1.85 4,866,117.0 +7.69%
2024-06 $3.28 $2.53 $0.7539 5,137,078.0 -5.11%
2024-05 $3.81 $2.32 $1.49 4,594,253.0 -28.08%
2024-04 $4.65 $2.96 $1.69 9,447,490.0 -0.78%
2024-03 $11.15 $2.56 $8.59 12,529,335.0 -38.85%
2024-02 $16.60 $5.58 $11.03 10,726,147.0 -52.47%
2024-01 $15.25 $3.16 $12.09 13,785,640.0 +6.53%

Jin Medical International Ltd 주식 (ZJYL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.49 $0.56 $24.93 54,152,920.0 +930.96%
2023-11 $1.35 $0.42 $0.9295 19,998,100.0 +172.17%
2023-10 $1.49 $0.4013 $1.09 41,563,840.0 -62.22%
2023-09 $1.28 $0.485 $0.7965 81,536,880.0 +78.22%
2023-08 $0.7695 $0.4805 $0.289 115,602,920.0 -7.73%
2023-07 $0.787 $0.4945 $0.2925 39,480,360.0 +24.72%
2023-06 $1.04 $0.2975 $0.7425 139,076,040.0 +99.42%
2023-05 $0.4875 $0.242 $0.2455 24,561,340.0 -25.01%
2023-04 $0.4095 $0.3325 $0.077 6,522,500.0 +0.00%
$78.25
price up icon 0.46%
$196.98
price up icon 1.39%
medical_instruments_supplies COO
$73.02
price up icon 0.29%
$65.30
price down icon 0.05%
medical_instruments_supplies BAX
$31.13
price down icon 0.32%
medical_instruments_supplies WST
$221.22
price down icon 0.54%
자본화:     |  볼륨(24시간):