35.17
price up icon0.57%   0.20
after-market 시간 외 거래: 35.09 -0.08 -0.23%
loading

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $36.00 $34.81 $1.19 412,360.0 +0.57%
2025-06-30 $36.73 $34.55 $2.18 847,272.0 +0.66%
2025-06-27 $35.50 $34.57 $0.93 755,943.0 -4.01%
2025-06-26 $36.87 $35.91 $0.96 563,078.0 -2.08%
2025-06-25 $37.10 $35.92 $1.18 768,127.0 -1.65%
2025-06-24 $38.18 $37.29 $0.89 780,726.0 +4.36%
2025-06-23 $36.41 $35.12 $1.28 750,956.0 +4.23%
2025-06-20 $35.76 $34.44 $1.32 1,102,746.0 -6.44%
2025-06-18 $37.67 $36.79 $0.88 670,173.0 -0.78%
2025-06-17 $38.55 $36.36 $2.19 1,068,058.0 -8.39%
2025-06-16 $41.19 $39.95 $1.23 674,709.0 -0.90%
2025-06-13 $42.00 $40.73 $1.27 1,019,212.0 -4.72%
2025-06-12 $44.34 $42.37 $1.97 1,768,341.0 +3.94%
2025-06-11 $41.44 $40.03 $1.41 1,560,764.0 +3.50%
2025-06-10 $40.16 $38.75 $1.41 944,562.0 +5.62%
2025-06-09 $38.37 $37.02 $1.35 731,380.0 -0.63%
2025-06-06 $38.45 $37.19 $1.26 1,055,426.0 +4.30%
2025-06-05 $37.00 $35.97 $1.03 890,039.0 +1.27%
2025-06-04 $36.36 $34.07 $2.29 2,024,058.0 +15.90%
2025-06-03 $31.71 $30.62 $1.09 1,119,317.0 -0.19%

Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력

이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.00 $34.81 $1.19 412,360.0 +0.00%
2025-06 $44.34 $29.27 $15.08 20,462,742.0 +16.69%
2025-05 $33.22 $27.61 $5.61 17,501,674.0 -4.89%
2025-04 $38.70 $24.24 $14.46 32,564,629.0 -12.31%
2025-03 $39.77 $31.26 $8.51 17,465,227.0 +4.33%
2025-02 $35.90 $26.07 $9.83 21,267,809.0 +27.40%
2025-01 $28.24 $23.82 $4.42 11,854,742.0 +3.82%

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.40 $25.71 $4.69 11,689,688.0 -8.25%
2024-11 $32.48 $24.85 $7.63 24,949,902.0 -4.53%
2024-10 $36.60 $23.70 $12.90 21,128,435.0 +25.19%
2024-09 $25.02 $18.91 $6.11 12,391,258.0 +21.06%
2024-08 $20.50 $16.01 $4.49 13,936,314.0 +4.78%
2024-07 $20.15 $16.20 $3.95 10,908,661.0 +9.81%
2024-06 $20.60 $16.95 $3.65 9,011,957.0 -2.53%
2024-05 $22.35 $15.73 $6.62 18,059,722.0 +12.53%
2024-04 $16.73 $13.48 $3.25 10,627,911.0 -1.37%
2024-03 $21.88 $15.69 $6.19 12,500,183.0 -23.64%
2024-02 $23.01 $17.68 $5.33 15,651,955.0 -2.74%
2024-01 $27.87 $19.88 $7.99 12,841,581.0 -21.08%

Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.22 $25.12 $6.10 12,366,818.0 +0.15%
2023-11 $30.66 $24.61 $6.05 8,285,349.0 +8.29%
2023-10 $25.83 $22.35 $3.48 9,414,665.0 +3.66%
2023-09 $29.64 $23.50 $6.14 7,611,475.0 -4.55%
2023-08 $30.00 $22.54 $7.46 11,523,071.0 -15.27%
2023-07 $32.60 $26.96 $5.64 8,054,893.0 +8.40%
2023-06 $37.92 $24.94 $12.98 15,168,339.0 -14.65%
2023-05 $39.50 $30.00 $9.50 13,646,794.0 -7.12%
2023-04 $40.42 $32.39 $8.03 8,537,968.0 +5.17%
2023-03 $41.79 $30.14 $11.65 17,611,094.0 -10.47%
2023-02 $44.50 $34.65 $9.85 8,771,276.0 -11.84%
2023-01 $49.81 $30.50 $19.31 22,038,492.0 +37.26%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):