Stockscreener 앱 받기
30.76
2.53%
0.76
시간 외 거래:
30.69
-0.07
-0.23%
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $31.23 | $30.46 | $0.77 | 923,323.0 | +2.53% |
| 2025-09-04 | $30.19 | $28.71 | $1.48 | 657,191.0 | -4.15% |
| 2025-09-03 | $33.97 | $31.17 | $2.80 | 1,091,680.0 | -6.12% |
| 2025-09-02 | $33.70 | $32.76 | $0.94 | 554,125.0 | +0.73% |
| 2025-08-29 | $33.51 | $32.59 | $0.92 | 378,234.0 | +2.73% |
| 2025-08-28 | $32.47 | $31.79 | $0.68 | 786,826.0 | -1.04% |
| 2025-08-27 | $33.87 | $32.52 | $1.35 | 657,962.0 | -5.02% |
| 2025-08-26 | $34.61 | $34.03 | $0.58 | 242,686.0 | +0.73% |
| 2025-08-25 | $35.45 | $33.99 | $1.46 | 325,022.0 | -2.88% |
| 2025-08-22 | $35.16 | $34.10 | $1.06 | 456,200.0 | +3.09% |
| 2025-08-21 | $34.49 | $33.50 | $0.99 | 526,456.0 | +1.46% |
| 2025-08-20 | $34.48 | $33.31 | $1.17 | 734,038.0 | -5.47% |
| 2025-08-19 | $36.16 | $35.25 | $0.91 | 320,371.0 | -0.70% |
| 2025-08-18 | $36.77 | $35.56 | $1.21 | 562,813.0 | -0.11% |
| 2025-08-15 | $36.08 | $35.08 | $1.00 | 272,220.0 | +2.29% |
| 2025-08-14 | $35.09 | $34.36 | $0.7253 | 292,739.0 | -1.96% |
| 2025-08-13 | $35.83 | $34.83 | $1.00 | 482,766.0 | +3.85% |
| 2025-08-12 | $34.64 | $33.68 | $0.96 | 394,193.0 | -1.01% |
| 2025-08-11 | $35.28 | $34.23 | $1.05 | 416,055.0 | -0.86% |
| 2025-08-08 | $35.04 | $33.96 | $1.08 | 627,432.0 | +2.58% |
Zai Lab Limited Adr 주식 (ZLAB) 연도별 가격 이력
이 심층 분석에서는 Zai Lab Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zai Lab Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $33.97 | $28.71 | $5.26 | 4,149,642.0 | -7.07% |
| 2025-08 | $39.64 | $31.79 | $7.85 | 11,355,164.0 | -12.43% |
| 2025-07 | $41.20 | $32.30 | $8.90 | 17,153,747.0 | +8.09% |
| 2025-06 | $44.34 | $29.27 | $15.08 | 20,050,382.0 | +16.03% |
| 2025-05 | $33.22 | $27.61 | $5.61 | 17,501,674.0 | -4.89% |
| 2025-04 | $38.70 | $24.24 | $14.46 | 32,564,629.0 | -12.31% |
| 2025-03 | $39.77 | $31.26 | $8.51 | 17,465,227.0 | +4.33% |
| 2025-02 | $35.90 | $26.07 | $9.83 | 21,267,809.0 | +27.40% |
| 2025-01 | $28.24 | $23.82 | $4.42 | 11,854,742.0 | +3.82% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.71 | $4.69 | 11,689,688.0 | -8.25% |
| 2024-11 | $32.48 | $24.85 | $7.63 | 24,949,902.0 | -4.53% |
| 2024-10 | $36.60 | $23.70 | $12.90 | 21,128,435.0 | +25.19% |
| 2024-09 | $25.02 | $18.91 | $6.11 | 12,391,258.0 | +21.06% |
| 2024-08 | $20.50 | $16.01 | $4.49 | 13,936,314.0 | +4.78% |
| 2024-07 | $20.15 | $16.20 | $3.95 | 10,908,661.0 | +9.81% |
| 2024-06 | $20.60 | $16.95 | $3.65 | 9,011,957.0 | -2.53% |
| 2024-05 | $22.35 | $15.73 | $6.62 | 18,059,722.0 | +12.53% |
| 2024-04 | $16.73 | $13.48 | $3.25 | 10,627,911.0 | -1.37% |
| 2024-03 | $21.88 | $15.69 | $6.19 | 12,500,183.0 | -23.64% |
| 2024-02 | $23.01 | $17.68 | $5.33 | 15,651,955.0 | -2.74% |
| 2024-01 | $27.87 | $19.88 | $7.99 | 12,841,581.0 | -21.08% |
Zai Lab Limited Adr 주식 (ZLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $25.12 | $6.10 | 12,366,818.0 | +0.15% |
| 2023-11 | $30.66 | $24.61 | $6.05 | 8,285,349.0 | +8.29% |
| 2023-10 | $25.83 | $22.35 | $3.48 | 9,414,665.0 | +3.66% |
| 2023-09 | $29.64 | $23.50 | $6.14 | 7,611,475.0 | -4.55% |
| 2023-08 | $30.00 | $22.54 | $7.46 | 11,523,071.0 | -15.27% |
| 2023-07 | $32.60 | $26.96 | $5.64 | 8,054,893.0 | +8.40% |
| 2023-06 | $37.92 | $24.94 | $12.98 | 15,168,339.0 | -14.65% |
| 2023-05 | $39.50 | $30.00 | $9.50 | 13,646,794.0 | -7.12% |
| 2023-04 | $40.42 | $32.39 | $8.03 | 8,537,968.0 | +5.17% |
| 2023-03 | $41.79 | $30.14 | $11.65 | 17,611,094.0 | -10.47% |
| 2023-02 | $44.50 | $34.65 | $9.85 | 8,771,276.0 | -11.84% |
| 2023-01 | $49.81 | $30.50 | $19.31 | 22,038,492.0 | +37.26% |
1.40%
자본화:
|
볼륨(24시간):