66.65
price down icon0.63%   -0.42
after-market 시간 외 거래: 66.53 -0.12 -0.18%
loading

Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $66.84 $66.15 $0.69 202,888.0 -0.63%
2025-06-30 $67.30 $66.21 $1.09 234,633.0 +1.71%
2025-06-27 $66.94 $65.75 $1.19 238,076.0 -1.02%
2025-06-26 $66.72 $65.70 $1.02 128,481.0 +0.77%
2025-06-25 $66.17 $65.35 $0.82 111,026.0 -0.06%
2025-06-24 $66.33 $64.80 $1.53 308,439.0 +1.26%
2025-06-23 $66.16 $65.29 $0.87 247,085.0 +0.21%
2025-06-20 $65.47 $64.48 $0.99 298,747.0 -0.50%
2025-06-18 $65.92 $64.92 $1.00 290,218.0 +0.46%
2025-06-17 $65.43 $64.33 $1.10 325,015.0 +2.23%
2025-06-16 $65.16 $63.80 $1.36 202,816.0 -1.82%
2025-06-13 $65.83 $64.41 $1.42 290,118.0 -1.72%
2025-06-12 $66.16 $65.36 $0.80 405,664.0 +2.10%
2025-06-11 $65.21 $64.39 $0.8196 260,736.0 +0.17%
2025-06-10 $65.07 $64.25 $0.825 138,151.0 +0.83%
2025-06-09 $64.38 $63.53 $0.85 221,913.0 -0.22%
2025-06-06 $64.89 $64.05 $0.8364 584,971.0 -1.68%
2025-06-05 $65.82 $65.03 $0.7899 215,093.0 +0.31%
2025-06-04 $65.45 $64.15 $1.30 527,357.0 +2.71%
2025-06-03 $64.34 $63.25 $1.09 178,538.0 -0.02%

Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 연도별 가격 이력

이 심층 분석에서는 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZROZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.84 $66.15 $0.69 202,888.0 +0.00%
2025-06 $67.30 $63.09 $4.21 5,663,566.0 +3.32%
2025-05 $68.65 $61.00 $7.65 9,087,424.0 -6.02%
2025-04 $75.06 $63.89 $11.17 13,986,032.0 -4.17%
2025-03 $74.73 $68.71 $6.02 6,013,901.0 -2.82%
2025-02 $74.13 $67.27 $6.86 5,592,995.0 +8.56%
2025-01 $69.36 $65.04 $4.32 11,929,766.0 -1.05%

Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.14 $69.02 $10.12 10,414,400.0 -9.48%
2024-11 $77.44 $71.36 $6.08 9,100,545.0 +2.37%
2024-10 $83.71 $73.37 $10.34 14,626,455.0 -8.31%
2024-09 $87.36 $81.37 $5.99 7,437,109.0 +2.21%
2024-08 $84.67 $78.13 $6.54 11,098,483.0 +3.69%
2024-07 $77.89 $72.20 $5.69 7,153,113.0 +3.57%
2024-06 $79.34 $73.71 $5.63 8,701,468.0 +2.51%
2024-05 $75.72 $70.21 $5.51 6,652,309.0 +4.06%
2024-04 $77.10 $69.30 $7.80 7,187,302.0 -11.18%
2024-03 $81.57 $76.01 $5.56 4,370,446.0 +0.99%
2024-02 $83.98 $75.55 $8.43 5,742,099.0 -2.65%
2024-01 $84.95 $76.36 $8.59 6,562,149.0 -5.53%

Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.90 $75.81 $12.09 8,961,420.0 +12.42%
2023-11 $77.38 $66.33 $11.05 7,509,433.0 +16.02%
2023-10 $72.10 $64.03 $8.07 11,941,588.0 -10.05%
2023-09 $82.14 $70.66 $11.48 6,308,703.0 -12.39%
2023-08 $86.36 $77.03 $9.32 5,840,204.0 -5.15%
2023-07 $92.03 $86.10 $5.93 4,187,959.0 -4.89%
2023-06 $92.92 $88.32 $4.61 3,757,232.0 +1.43%
2023-05 $95.06 $86.79 $8.27 6,028,492.0 -4.61%
2023-04 $98.25 $91.11 $7.14 4,445,654.0 -0.70%
2023-03 $100.5 $87.57 $12.93 4,491,761.0 +5.69%
2023-02 $99.79 $88.24 $11.55 4,354,395.0 -6.12%
2023-01 $98.89 $89.00 $9.89 5,406,917.0 +10.55%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):