Stockscreener 앱 받기
65.52
0.52%
-0.34
시장 영업 전:
65.48
-0.04
-0.06%
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $65.52 | $65.20 | $0.315 | 136,593.0 | -0.52% |
| 2025-08-07 | $66.74 | $65.81 | $0.9317 | 269,451.0 | -0.26% |
| 2025-08-06 | $66.44 | $64.89 | $1.55 | 255,208.0 | -1.23% |
| 2025-08-05 | $66.94 | $66.03 | $0.9084 | 220,354.0 | +0.83% |
| 2025-08-04 | $66.53 | $65.83 | $0.70 | 429,797.0 | +0.36% |
| 2025-08-01 | $66.24 | $65.71 | $0.5333 | 315,648.0 | +1.83% |
| 2025-07-31 | $65.50 | $64.80 | $0.70 | 183,532.0 | +0.26% |
| 2025-07-30 | $64.85 | $64.37 | $0.48 | 152,209.0 | -1.01% |
| 2025-07-29 | $65.45 | $63.90 | $1.55 | 213,842.0 | +2.96% |
| 2025-07-28 | $63.96 | $63.40 | $0.5566 | 111,770.0 | -1.11% |
| 2025-07-25 | $64.27 | $63.27 | $1.00 | 190,171.0 | +0.94% |
| 2025-07-24 | $63.98 | $63.05 | $0.9288 | 222,101.0 | -0.05% |
| 2025-07-23 | $63.72 | $63.53 | $0.19 | 69,047.0 | -0.95% |
| 2025-07-22 | $64.64 | $63.70 | $0.94 | 254,732.0 | +1.07% |
| 2025-07-21 | $64.31 | $63.55 | $0.7562 | 360,171.0 | +1.42% |
| 2025-07-18 | $62.99 | $62.54 | $0.4492 | 180,545.0 | -0.08% |
| 2025-07-17 | $63.13 | $62.51 | $0.6199 | 244,559.0 | +0.22% |
| 2025-07-16 | $63.43 | $61.32 | $2.11 | 555,094.0 | -0.24% |
| 2025-07-15 | $63.77 | $62.50 | $1.27 | 394,439.0 | -0.99% |
| 2025-07-14 | $63.60 | $62.93 | $0.6721 | 336,301.0 | -0.39% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 연도별 가격 이력
이 심층 분석에서는 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZROZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $66.94 | $64.89 | $2.05 | 1,763,644.0 | +1.00% |
| 2025-07 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| 2025-06 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| 2025-05 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| 2025-04 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| 2025-03 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| 2025-02 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| 2025-01 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| 2024-11 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| 2024-10 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| 2024-09 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| 2024-08 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| 2024-07 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| 2024-06 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| 2024-05 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| 2024-04 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| 2024-03 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| 2024-02 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| 2024-01 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf 주식 (ZROZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| 2023-11 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| 2023-10 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| 2023-09 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| 2023-08 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| 2023-07 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| 2023-06 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| 2023-05 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| 2023-04 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| 2023-03 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| 2023-02 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| 2023-01 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
0.63%
0.02%
자본화:
|
볼륨(24시간):