Stockscreener 앱 받기
25.14
3.08%
-0.80
시간 외 거래:
25.15
0.010
+0.04%
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $25.64 | $25.12 | $0.5236 | 110,639.0 | -3.08% |
| 2025-07-01 | $25.96 | $25.34 | $0.62 | 869,707.0 | +0.50% |
| 2025-06-30 | $26.08 | $25.78 | $0.30 | 85,499.0 | -1.19% |
| 2025-06-27 | $26.21 | $25.70 | $0.51 | 410,331.0 | +4.44% |
| 2025-06-26 | $25.54 | $24.99 | $0.5499 | 258,140.0 | -1.69% |
| 2025-06-25 | $26.27 | $25.43 | $0.84 | 268,736.0 | -2.32% |
| 2025-06-24 | $26.95 | $26.03 | $0.9199 | 512,644.0 | +1.90% |
| 2025-06-23 | $25.79 | $25.39 | $0.39 | 183,761.0 | -1.35% |
| 2025-06-20 | $26.09 | $25.78 | $0.3103 | 422,076.0 | +3.56% |
| 2025-06-18 | $25.13 | $24.28 | $0.85 | 530,150.0 | +2.88% |
| 2025-06-17 | $24.72 | $24.09 | $0.625 | 391,208.0 | -4.25% |
| 2025-06-16 | $25.57 | $25.16 | $0.41 | 304,406.0 | -0.24% |
| 2025-06-13 | $25.70 | $25.30 | $0.3993 | 286,235.0 | +0.52% |
| 2025-06-12 | $25.67 | $25.31 | $0.3599 | 273,778.0 | -0.51% |
| 2025-06-11 | $25.68 | $25.26 | $0.42 | 641,206.0 | +1.96% |
| 2025-06-10 | $25.29 | $24.80 | $0.49 | 669,706.0 | +1.01% |
| 2025-06-09 | $25.32 | $24.51 | $0.8086 | 834,826.0 | -4.19% |
| 2025-06-06 | $26.00 | $25.33 | $0.67 | 703,644.0 | -1.60% |
| 2025-06-05 | $26.80 | $25.50 | $1.30 | 1,207,525.0 | -7.12% |
| 2025-06-04 | $28.32 | $28.01 | $0.31 | 227,416.0 | +1.18% |
| 2025-06-03 | $28.55 | $27.90 | $0.65 | 377,292.0 | +0.61% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Silver 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Silver 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.96 | $25.12 | $0.84 | 1,090,985.0 | -2.60% |
| 2025-06 | $29.40 | $24.09 | $5.30 | 9,187,702.0 | -16.98% |
| 2025-05 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
| 2025-04 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| 2025-03 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| 2025-02 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| 2025-01 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| 2024-11 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| 2024-10 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| 2024-09 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| 2024-08 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| 2024-07 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| 2024-06 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| 2024-05 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| 2024-04 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| 2024-03 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| 2024-02 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| 2024-01 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| 2023-11 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| 2023-10 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| 2023-09 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| 2023-08 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| 2023-07 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| 2023-06 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| 2023-05 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| 2023-04 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| 2023-03 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| 2023-02 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| 2023-01 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
0.07%
자본화:
|
볼륨(24시간):