Stockscreener 앱 받기
30.76
4.58%
-1.52
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $31.11 | $30.58 | $0.53 | 399,197.0 | -4.71% |
| 2025-05-05 | $32.82 | $32.07 | $0.75 | 206,730.0 | -2.51% |
| 2025-05-02 | $33.25 | $31.85 | $1.40 | 347,260.0 | +2.44% |
| 2025-05-01 | $32.85 | $32.05 | $0.80 | 473,667.0 | +1.03% |
| 2025-04-30 | $32.25 | $31.57 | $0.68 | 313,504.0 | +2.20% |
| 2025-04-29 | $31.36 | $30.08 | $1.28 | 277,234.0 | +1.61% |
| 2025-04-28 | $31.50 | $30.71 | $0.79 | 176,542.0 | -0.69% |
| 2025-04-25 | $31.47 | $30.77 | $0.7042 | 345,234.0 | +3.47% |
| 2025-04-24 | $30.70 | $29.90 | $0.80 | 335,835.0 | +0.17% |
| 2025-04-23 | $31.67 | $29.79 | $1.89 | 901,323.0 | -6.61% |
| 2025-04-22 | $32.05 | $30.77 | $1.28 | 678,292.0 | +1.20% |
| 2025-04-21 | $32.16 | $31.10 | $1.06 | 562,633.0 | -1.25% |
| 2025-04-17 | $32.75 | $31.69 | $1.06 | 467,891.0 | +1.55% |
| 2025-04-16 | $31.74 | $31.08 | $0.6599 | 399,448.0 | -2.71% |
| 2025-04-15 | $32.95 | $32.39 | $0.56 | 244,708.0 | -0.43% |
| 2025-04-14 | $33.75 | $32.40 | $1.35 | 456,746.0 | -1.30% |
| 2025-04-11 | $34.35 | $32.62 | $1.73 | 687,371.0 | -6.51% |
| 2025-04-10 | $36.55 | $35.00 | $1.55 | 360,296.0 | -1.15% |
| 2025-04-09 | $37.51 | $35.28 | $2.23 | 514,789.0 | -7.17% |
| 2025-04-08 | $39.00 | $36.72 | $2.28 | 335,516.0 | +0.34% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Silver 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Silver 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.25 | $30.58 | $2.67 | 1,426,854.0 | -3.84% |
| 2025-04 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| 2025-03 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| 2025-02 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| 2025-01 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| 2024-11 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| 2024-10 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| 2024-09 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| 2024-08 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| 2024-07 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| 2024-06 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| 2024-05 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| 2024-04 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| 2024-03 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| 2024-02 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| 2024-01 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
| 2023-11 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
| 2023-10 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
| 2023-09 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
| 2023-08 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
| 2023-07 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
| 2023-06 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
| 2023-05 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
| 2023-04 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
| 2023-03 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
| 2023-02 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
| 2023-01 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
0.74%
자본화:
|
볼륨(24시간):