25.14
price down icon3.08%   -0.80
after-market 시간 외 거래: 25.40 0.26 +1.03%
loading

Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.64 $25.12 $0.5236 110,639.0 -3.08%
2025-07-01 $25.96 $25.34 $0.62 869,707.0 +0.50%
2025-06-30 $26.08 $25.78 $0.30 85,499.0 -1.19%
2025-06-27 $26.21 $25.70 $0.51 410,331.0 +4.44%
2025-06-26 $25.54 $24.99 $0.5499 258,140.0 -1.69%
2025-06-25 $26.27 $25.43 $0.84 268,736.0 -2.32%
2025-06-24 $26.95 $26.03 $0.9199 512,644.0 +1.90%
2025-06-23 $25.79 $25.39 $0.39 183,761.0 -1.35%
2025-06-20 $26.09 $25.78 $0.3103 422,076.0 +3.56%
2025-06-18 $25.13 $24.28 $0.85 530,150.0 +2.88%
2025-06-17 $24.72 $24.09 $0.625 391,208.0 -4.25%
2025-06-16 $25.57 $25.16 $0.41 304,406.0 -0.24%
2025-06-13 $25.70 $25.30 $0.3993 286,235.0 +0.52%
2025-06-12 $25.67 $25.31 $0.3599 273,778.0 -0.51%
2025-06-11 $25.68 $25.26 $0.42 641,206.0 +1.96%
2025-06-10 $25.29 $24.80 $0.49 669,706.0 +1.01%
2025-06-09 $25.32 $24.51 $0.8086 834,826.0 -4.19%
2025-06-06 $26.00 $25.33 $0.67 703,644.0 -1.60%
2025-06-05 $26.80 $25.50 $1.30 1,207,525.0 -7.12%
2025-06-04 $28.32 $28.01 $0.31 227,416.0 +1.18%
2025-06-03 $28.55 $27.90 $0.65 377,292.0 +0.61%

Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Silver 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Silver 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.96 $25.12 $0.84 1,090,985.0 -2.60%
2025-06 $29.40 $24.09 $5.30 9,187,702.0 -16.98%
2025-05 $33.25 $29.90 $3.35 6,321,070.0 -2.81%
2025-04 $40.13 $29.12 $11.01 10,543,520.0 +9.07%
2025-03 $34.92 $28.29 $6.64 7,285,384.0 -18.00%
2025-02 $36.47 $30.56 $5.91 9,296,897.0 +4.56%
2025-01 $40.90 $32.98 $7.92 9,277,810.0 -18.55%

Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.66 $33.49 $9.16 4,472,378.0 +9.61%
2024-11 $39.91 $33.08 $6.83 5,228,826.5 +12.75%
2024-10 $40.44 $29.96 $10.48 11,652,033.3 -11.12%
2024-09 $48.76 $35.44 $13.32 11,873,681.0 -15.44%
2024-08 $53.49 $41.48 $12.01 8,556,325.0 -0.35%
2024-07 $50.80 $38.05 $12.75 7,437,339.8 -0.18%
2024-06 $46.96 $40.00 $6.96 6,047,678.5 +5.40%
2024-05 $59.84 $38.24 $21.60 9,569,789.0 -27.07%
2024-04 $67.56 $45.76 $21.80 9,271,091.3 -11.79%
2024-03 $81.20 $62.48 $18.72 2,933,299.5 -16.84%
2024-02 $85.56 $74.72 $10.84 2,629,712.3 +1.54%
2024-01 $85.80 $71.48 $14.32 3,738,844.5 +8.50%

Proshares Ultrashort Silver 2 X Shares 주식 (ZSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $82.12 $63.96 $18.16 6,030,776.8 +11.66%
2023-11 $87.08 $65.24 $21.84 2,479,911.0 -18.48%
2023-10 $98.64 $74.32 $24.32 2,480,495.3 -7.01%
2023-09 $86.66 $68.96 $17.70 1,820,077.8 +21.82%
2023-08 $84.84 $67.48 $17.36 2,909,083.0 +2.25%
2023-07 $83.86 $66.28 $17.58 2,526,802.8 -15.94%
2023-06 $85.88 $71.04 $14.84 1,933,354.8 +6.47%
2023-05 $83.18 $63.00 $20.18 3,309,434.3 +13.17%
2023-04 $75.52 $63.20 $12.32 2,434,027.8 -7.97%
2023-03 $110.7 $73.64 $37.06 1,066,941.8 -26.73%
2023-02 $104.9 $73.28 $31.64 1,399,346.0 +28.97%
2023-01 $85.00 $73.52 $11.48 1,435,056.0 +1.76%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):