Stockscreener 앱 받기
21.05
0.57%
-0.12
시간 외 거래:
20.83
-0.22
-1.05%
Zumiez Inc 주식 (ZUMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $21.31 | $20.64 | $0.675 | 188,164.0 | -0.57% |
| 2026-03-18 | $21.72 | $20.95 | $0.77 | 219,930.0 | -1.58% |
| 2026-03-17 | $22.18 | $21.28 | $0.90 | 160,357.0 | -0.97% |
| 2026-03-16 | $22.28 | $20.25 | $2.03 | 249,817.0 | +1.35% |
| 2026-03-13 | $22.59 | $20.50 | $2.08 | 808,778.0 | -8.58% |
| 2026-03-12 | $23.68 | $22.11 | $1.57 | 332,489.0 | +1.12% |
| 2026-03-11 | $23.43 | $22.53 | $0.905 | 206,536.0 | -0.86% |
| 2026-03-10 | $23.91 | $22.95 | $0.96 | 148,427.0 | +0.43% |
| 2026-03-09 | $23.30 | $21.16 | $2.14 | 221,126.0 | +3.51% |
| 2026-03-06 | $24.00 | $22.04 | $1.96 | 141,947.0 | -7.79% |
| 2026-03-05 | $25.56 | $24.04 | $1.52 | 144,129.0 | -5.83% |
| 2026-03-04 | $25.96 | $25.06 | $0.90 | 119,070.0 | +3.06% |
| 2026-03-03 | $25.24 | $24.02 | $1.22 | 119,308.0 | -1.91% |
| 2026-03-02 | $25.88 | $25.01 | $0.87 | 117,488.0 | -2.29% |
| 2026-02-27 | $26.59 | $25.95 | $0.64 | 162,228.0 | -2.36% |
| 2026-02-26 | $27.13 | $26.34 | $0.79 | 194,410.0 | +2.34% |
| 2026-02-25 | $26.30 | $25.00 | $1.30 | 157,214.0 | +4.50% |
| 2026-02-24 | $25.41 | $24.71 | $0.70 | 106,101.0 | -0.12% |
| 2026-02-23 | $26.53 | $24.33 | $2.20 | 215,546.0 | -6.09% |
| 2026-02-20 | $27.11 | $25.80 | $1.31 | 192,406.0 | +2.80% |
| 2026-02-19 | $26.26 | $25.49 | $0.77 | 123,544.0 | -1.18% |
| 2026-02-18 | $26.83 | $26.07 | $0.765 | 125,952.0 | +1.00% |
Zumiez Inc 주식 (ZUMZ) 연도별 가격 이력
이 심층 분석에서는 Zumiez Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZUMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zumiez Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zumiez Inc 주식 (ZUMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.96 | $20.25 | $5.71 | 3,365,730.0 | -19.72% |
| 2026-02 | $27.13 | $23.73 | $3.40 | 2,678,122.0 | +6.54% |
| 2026-01 | $27.49 | $23.26 | $4.23 | 4,900,435.0 | -5.53% |
Zumiez Inc 주식 (ZUMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.70 | $25.34 | $6.36 | 6,826,583.0 | +3.00% |
| 2025-11 | $26.05 | $20.91 | $5.14 | 3,173,398.0 | +20.09% |
| 2025-10 | $23.39 | $19.07 | $4.32 | 5,181,543.0 | +10.40% |
| 2025-09 | $22.15 | $16.87 | $5.28 | 6,269,101.0 | +14.08% |
| 2025-08 | $18.46 | $13.08 | $5.38 | 3,459,233.0 | +25.38% |
| 2025-07 | $15.36 | $12.90 | $2.45 | 4,350,185.0 | +3.39% |
| 2025-06 | $13.31 | $11.41 | $1.90 | 6,468,829.0 | +6.16% |
| 2025-05 | $13.69 | $11.48 | $2.21 | 4,591,459.0 | +6.75% |
| 2025-04 | $15.53 | $11.31 | $4.22 | 7,365,703.0 | -21.42% |
| 2025-03 | $15.66 | $12.67 | $2.99 | 8,670,373.0 | +4.42% |
| 2025-02 | $16.50 | $13.82 | $2.68 | 4,411,382.0 | -10.65% |
| 2025-01 | $19.64 | $15.18 | $4.46 | 5,351,247.0 | -16.74% |
Zumiez Inc 주식 (ZUMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.46 | $18.50 | $4.96 | 6,667,752.0 | -15.13% |
| 2024-11 | $24.37 | $19.23 | $5.14 | 4,412,677.0 | +7.14% |
| 2024-10 | $23.29 | $20.06 | $3.23 | 4,978,416.0 | -3.29% |
| 2024-09 | $31.37 | $21.09 | $10.28 | 9,505,916.0 | -23.22% |
| 2024-08 | $29.40 | $22.59 | $6.81 | 5,959,542.0 | +9.13% |
| 2024-07 | $26.02 | $18.33 | $7.69 | 5,368,776.0 | +30.49% |
| 2024-06 | $19.89 | $17.29 | $2.60 | 5,885,717.0 | +3.73% |
| 2024-05 | $19.60 | $16.89 | $2.71 | 4,389,151.0 | +9.19% |
| 2024-04 | $17.54 | $13.70 | $3.84 | 5,743,658.0 | +13.23% |
| 2024-03 | $17.73 | $12.90 | $4.83 | 5,151,905.0 | -13.79% |
| 2024-02 | $19.26 | $16.57 | $2.69 | 2,494,253.0 | +2.62% |
| 2024-01 | $20.72 | $17.17 | $3.55 | 4,252,662.0 | -15.59% |
1.45%
자본화:
|
볼륨(24시간):