Stockscreener 앱 받기
3.45
6.25%
-0.23
시간 외 거래:
3.40
-0.05
-1.45%
Zura Bio Ltd 주식 (ZURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.66 | $3.44 | $0.22 | 539,576.0 | -6.25% |
| 2025-11-03 | $3.91 | $3.56 | $0.35 | 606,732.0 | -4.17% |
| 2025-10-31 | $3.84 | $3.62 | $0.22 | 232,311.0 | +2.40% |
| 2025-10-30 | $3.81 | $3.68 | $0.13 | 433,482.0 | -0.79% |
| 2025-10-29 | $3.89 | $3.72 | $0.1699 | 441,802.0 | +0.27% |
| 2025-10-28 | $3.93 | $3.72 | $0.21 | 410,510.0 | -4.07% |
| 2025-10-27 | $4.12 | $3.76 | $0.36 | 1,190,328.0 | +6.50% |
| 2025-10-24 | $3.69 | $3.36 | $0.3299 | 637,269.0 | +9.82% |
| 2025-10-23 | $3.40 | $3.26 | $0.1399 | 218,317.0 | +0.90% |
| 2025-10-22 | $3.39 | $3.15 | $0.2388 | 461,631.0 | -2.06% |
| 2025-10-21 | $3.51 | $3.25 | $0.26 | 366,460.0 | +0.89% |
| 2025-10-20 | $3.48 | $3.22 | $0.2598 | 697,029.0 | +4.98% |
| 2025-10-17 | $3.51 | $3.18 | $0.33 | 1,070,148.0 | -6.41% |
| 2025-10-16 | $3.76 | $3.40 | $0.355 | 571,802.0 | -7.55% |
| 2025-10-15 | $3.79 | $3.53 | $0.2576 | 1,406,109.0 | +3.63% |
| 2025-10-14 | $3.99 | $3.54 | $0.445 | 1,207,354.0 | -7.25% |
| 2025-10-13 | $4.15 | $3.55 | $0.60 | 1,759,314.0 | -6.99% |
| 2025-10-10 | $4.58 | $4.12 | $0.4599 | 1,313,506.0 | -7.98% |
| 2025-10-09 | $4.58 | $4.23 | $0.35 | 1,269,475.0 | +3.92% |
| 2025-10-08 | $4.36 | $3.98 | $0.3831 | 1,406,686.0 | +8.77% |
| 2025-10-07 | $4.28 | $3.88 | $0.40 | 1,945,387.0 | -4.32% |
Zura Bio Ltd 주식 (ZURA) 연도별 가격 이력
이 심층 분석에서는 Zura Bio Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zura Bio Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zura Bio Ltd 주식 (ZURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.91 | $3.44 | $0.47 | 1,685,884.0 | -10.16% |
| 2025-10 | $4.58 | $3.15 | $1.43 | 25,586,556.0 | -11.32% |
| 2025-09 | $4.65 | $1.88 | $2.77 | 69,880,552.0 | +112.25% |
| 2025-08 | $2.22 | $1.34 | $0.875 | 7,949,128.0 | +46.24% |
| 2025-07 | $2.18 | $1.00 | $1.18 | 20,158,709.0 | +32.86% |
| 2025-06 | $1.37 | $0.98 | $0.3895 | 15,364,365.0 | +3.96% |
| 2025-05 | $1.55 | $0.988 | $0.562 | 10,670,164.0 | -34.42% |
| 2025-04 | $1.68 | $0.97 | $0.7106 | 8,646,345.0 | +19.38% |
| 2025-03 | $1.57 | $1.07 | $0.50 | 5,440,956.0 | -5.15% |
| 2025-02 | $1.87 | $1.17 | $0.70 | 4,963,839.0 | -27.66% |
| 2025-01 | $2.64 | $1.60 | $1.04 | 10,362,434.0 | -24.80% |
Zura Bio Ltd 주식 (ZURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.15 | $0.9163 | 13,700,062.0 | -16.39% |
| 2024-11 | $4.85 | $2.71 | $2.14 | 6,702,098.0 | -30.68% |
| 2024-10 | $5.07 | $3.74 | $1.33 | 7,504,495.0 | +8.37% |
| 2024-09 | $4.55 | $3.27 | $1.28 | 13,596,399.0 | -1.69% |
| 2024-08 | $4.58 | $3.15 | $1.43 | 6,705,436.0 | +4.56% |
| 2024-07 | $4.27 | $3.22 | $1.05 | 9,744,306.0 | +12.86% |
| 2024-06 | $5.50 | $3.14 | $2.36 | 2,955,837.0 | -33.33% |
| 2024-05 | $6.35 | $3.91 | $2.44 | 3,990,609.0 | +22.95% |
| 2024-04 | $4.95 | $2.42 | $2.53 | 6,561,721.0 | +66.15% |
| 2024-03 | $3.80 | $2.00 | $1.80 | 9,819,449.0 | -30.16% |
| 2024-02 | $4.27 | $2.80 | $1.47 | 2,807,830.0 | +29.12% |
| 2024-01 | $4.65 | $2.85 | $1.80 | 4,540,504.0 | -38.97% |
Zura Bio Ltd 주식 (ZURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $3.92 | $1.58 | 4,904,444.0 | -3.71% |
| 2023-11 | $5.13 | $3.91 | $1.22 | 2,762,689.0 | +3.19% |
| 2023-10 | $7.22 | $4.49 | $2.73 | 2,533,889.0 | -28.79% |
| 2023-09 | $7.63 | $5.56 | $2.07 | 3,271,776.0 | -4.07% |
| 2023-08 | $7.10 | $6.20 | $0.90 | 1,872,796.0 | +0.00% |
| 2023-07 | $8.31 | $6.08 | $2.23 | 3,548,915.0 | -16.10% |
| 2023-06 | $13.00 | $5.70 | $7.30 | 17,086,019.0 | +45.39% |
| 2023-05 | $14.00 | $4.87 | $9.13 | 26,673,278.0 | -17.18% |
| 2023-04 | $15.86 | $6.63 | $9.23 | 1,040,428.0 | -54.36% |
| 2023-03 | $18.93 | $13.55 | $5.38 | 506,036.0 | +0.00% |
1.45%
0.86%
자본화:
|
볼륨(24시간):