Stockscreener 앱 받기
11.70
2.66%
-0.32
시간 외 거래:
11.90
0.20
+1.71%
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $12.23 | $11.30 | $0.93 | 1,250,002.0 | -2.66% |
| 2025-08-08 | $12.22 | $11.57 | $0.645 | 985,818.0 | -0.91% |
| 2025-08-07 | $12.24 | $11.59 | $0.6458 | 1,456,110.0 | +5.66% |
| 2025-08-06 | $11.49 | $11.01 | $0.48 | 690,562.0 | +0.35% |
| 2025-08-05 | $11.44 | $11.16 | $0.28 | 635,626.0 | +1.69% |
| 2025-08-04 | $11.34 | $10.90 | $0.44 | 582,478.0 | +1.26% |
| 2025-08-01 | $11.37 | $11.02 | $0.35 | 802,278.0 | +0.00% |
| 2025-07-31 | $11.33 | $10.84 | $0.49 | 863,166.0 | +1.09% |
| 2025-07-30 | $11.24 | $10.83 | $0.41 | 869,963.0 | +1.67% |
| 2025-07-29 | $10.96 | $10.71 | $0.25 | 791,472.0 | +0.00% |
| 2025-07-28 | $11.54 | $10.69 | $0.85 | 1,092,080.0 | -3.74% |
| 2025-07-25 | $11.71 | $11.10 | $0.6058 | 1,017,419.0 | -3.77% |
| 2025-07-24 | $11.87 | $11.52 | $0.3496 | 712,592.0 | -0.85% |
| 2025-07-23 | $11.91 | $11.66 | $0.25 | 664,318.0 | +1.64% |
| 2025-07-22 | $11.83 | $11.49 | $0.34 | 720,409.0 | -1.28% |
| 2025-07-21 | $12.21 | $11.64 | $0.565 | 1,133,054.0 | -2.82% |
| 2025-07-18 | $12.80 | $12.01 | $0.79 | 1,199,706.0 | -4.66% |
| 2025-07-17 | $12.75 | $12.21 | $0.545 | 1,494,018.0 | +2.76% |
| 2025-07-16 | $12.89 | $12.17 | $0.72 | 1,605,711.0 | -3.67% |
| 2025-07-15 | $13.16 | $12.54 | $0.62 | 1,700,798.0 | +0.00% |
Zevra Therapeutics Inc 주식 (ZVRA) 연도별 가격 이력
이 심층 분석에서는 Zevra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zevra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.24 | $10.90 | $1.34 | 7,652,876.0 | +5.31% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.68 | $4.62 | $2.06 | 6,363,770.0 | +37.61% |
| 2023-11 | $4.97 | $3.89 | $1.08 | 4,224,335.0 | +6.25% |
| 2023-10 | $4.86 | $4.17 | $0.69 | 2,703,050.0 | -7.05% |
| 2023-09 | $5.54 | $4.74 | $0.80 | 3,191,399.0 | -4.93% |
| 2023-08 | $5.50 | $4.73 | $0.77 | 3,002,150.0 | +3.89% |
| 2023-07 | $5.18 | $4.59 | $0.59 | 2,853,422.0 | -4.31% |
| 2023-06 | $6.26 | $4.79 | $1.47 | 9,379,138.0 | +1.19% |
| 2023-05 | $5.96 | $4.22 | $1.74 | 5,647,722.0 | -6.67% |
| 2023-04 | $6.44 | $5.09 | $1.35 | 4,328,507.0 | -1.82% |
| 2023-03 | $5.72 | $4.05 | $1.67 | 3,961,918.0 | +0.00% |
1.02%
3.70%
자본화:
|
볼륨(24시간):