Stockscreener 앱 받기
8.95
0.22%
0.02
시간 외 거래:
8.85
-0.10
-1.12%
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $8.99 | $8.72 | $0.27 | 765,494.0 | +0.22% |
| 2025-09-04 | $9.08 | $8.64 | $0.435 | 1,633,581.0 | +0.11% |
| 2025-09-03 | $9.33 | $8.90 | $0.43 | 881,906.0 | -1.98% |
| 2025-09-02 | $9.35 | $8.92 | $0.43 | 1,006,986.0 | +0.33% |
| 2025-08-29 | $9.39 | $8.97 | $0.42 | 966,453.0 | -2.47% |
| 2025-08-28 | $9.47 | $9.22 | $0.245 | 922,311.0 | -0.64% |
| 2025-08-27 | $9.48 | $9.25 | $0.23 | 604,437.0 | -0.53% |
| 2025-08-26 | $9.46 | $9.27 | $0.19 | 582,563.0 | +0.53% |
| 2025-08-25 | $9.46 | $9.16 | $0.30 | 1,366,128.0 | -0.85% |
| 2025-08-22 | $9.83 | $9.27 | $0.5557 | 1,208,980.0 | -0.74% |
| 2025-08-21 | $10.15 | $9.35 | $0.7995 | 3,162,140.0 | +2.48% |
| 2025-08-20 | $9.34 | $8.91 | $0.425 | 990,683.0 | +3.05% |
| 2025-08-19 | $9.31 | $8.97 | $0.335 | 1,330,933.0 | -2.12% |
| 2025-08-18 | $9.45 | $9.14 | $0.305 | 1,206,333.0 | -2.44% |
| 2025-08-15 | $9.68 | $8.82 | $0.86 | 2,778,084.0 | +5.96% |
| 2025-08-14 | $9.45 | $8.61 | $0.8317 | 3,390,081.0 | -5.62% |
| 2025-08-13 | $10.41 | $8.84 | $1.57 | 6,994,139.0 | -19.81% |
| 2025-08-12 | $11.91 | $11.51 | $0.40 | 1,720,709.0 | +0.51% |
| 2025-08-11 | $12.23 | $11.30 | $0.93 | 1,250,002.0 | -2.66% |
| 2025-08-08 | $12.22 | $11.57 | $0.645 | 985,818.0 | -0.91% |
Zevra Therapeutics Inc 주식 (ZVRA) 연도별 가격 이력
이 심층 분석에서는 Zevra Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZVRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zevra Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.35 | $8.64 | $0.705 | 5,053,461.0 | -1.32% |
| 2025-08 | $12.24 | $8.61 | $3.63 | 33,626,848.0 | -18.36% |
| 2025-07 | $13.16 | $8.58 | $4.58 | 30,251,730.0 | +26.11% |
| 2025-06 | $9.62 | $8.54 | $1.08 | 11,757,653.0 | +3.04% |
| 2025-05 | $8.91 | $7.19 | $1.72 | 12,861,366.0 | +16.64% |
| 2025-04 | $7.68 | $6.19 | $1.49 | 10,153,976.0 | -2.14% |
| 2025-03 | $8.49 | $7.31 | $1.18 | 10,428,581.0 | -6.49% |
| 2025-02 | $8.33 | $7.30 | $1.03 | 6,193,164.0 | +2.17% |
| 2025-01 | $8.95 | $7.61 | $1.34 | 8,730,291.0 | -6.00% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.75 | $8.10 | $1.65 | 10,035,839.0 | -12.00% |
| 2024-11 | $9.76 | $7.84 | $1.92 | 13,257,639.0 | +14.48% |
| 2024-10 | $8.69 | $6.61 | $2.08 | 16,847,953.0 | +17.44% |
| 2024-09 | $8.95 | $6.61 | $2.34 | 24,432,550.0 | -9.28% |
| 2024-08 | $8.44 | $6.10 | $2.34 | 25,798,484.0 | +17.87% |
| 2024-07 | $7.20 | $4.20 | $3.00 | 15,334,845.0 | +32.45% |
| 2024-06 | $5.20 | $4.29 | $0.91 | 4,561,252.0 | +5.38% |
| 2024-05 | $5.30 | $4.47 | $0.83 | 4,324,264.0 | +1.53% |
| 2024-04 | $5.49 | $4.39 | $1.10 | 5,059,917.0 | -21.03% |
| 2024-03 | $7.10 | $5.59 | $1.51 | 5,354,456.0 | -13.95% |
| 2024-02 | $7.28 | $5.63 | $1.65 | 4,932,678.0 | +16.41% |
| 2024-01 | $7.15 | $5.60 | $1.55 | 4,921,688.0 | -11.60% |
Zevra Therapeutics Inc 주식 (ZVRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.68 | $4.62 | $2.06 | 6,363,770.0 | +37.61% |
| 2023-11 | $4.97 | $3.89 | $1.08 | 4,224,335.0 | +6.25% |
| 2023-10 | $4.86 | $4.17 | $0.69 | 2,703,050.0 | -7.05% |
| 2023-09 | $5.54 | $4.74 | $0.80 | 3,191,399.0 | -4.93% |
| 2023-08 | $5.50 | $4.73 | $0.77 | 3,002,150.0 | +3.89% |
| 2023-07 | $5.18 | $4.59 | $0.59 | 2,853,422.0 | -4.31% |
| 2023-06 | $6.26 | $4.79 | $1.47 | 9,379,138.0 | +1.19% |
| 2023-05 | $5.96 | $4.22 | $1.74 | 5,647,722.0 | -6.67% |
| 2023-04 | $6.44 | $5.09 | $1.35 | 4,328,507.0 | -1.82% |
| 2023-03 | $5.72 | $4.05 | $1.67 | 3,961,918.0 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):