Stockscreener 앱 받기
1.09
11.24%
0.1101
시간 외 거래:
1.20
0.11
+10.09%
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.20 | $0.881 | $0.319 | 119,208.0 | +11.24% |
| 2026-03-18 | $1.05 | $0.71 | $0.34 | 348,781.0 | +36.10% |
| 2026-03-17 | $0.81 | $0.7102 | $0.0998 | 12,625.0 | -5.85% |
| 2026-03-16 | $0.80 | $0.68 | $0.12 | 7,925.0 | -2.49% |
| 2026-03-13 | $0.8085 | $0.7843 | $0.0243 | 1,267.0 | +1.59% |
| 2026-03-12 | $0.8142 | $0.75 | $0.0642 | 4,267.0 | +1.15% |
| 2026-03-11 | $0.80 | $0.7632 | $0.0368 | 2,554.0 | -2.28% |
| 2026-03-10 | $0.8141 | $0.7322 | $0.0819 | 23,420.0 | +4.13% |
| 2026-03-09 | $0.8082 | $0.74 | $0.0682 | 13,359.0 | +0.00% |
| 2026-03-06 | $0.80 | $0.72 | $0.08 | 2,776.0 | -3.85% |
| 2026-03-05 | $0.819 | $0.7663 | $0.0527 | 1,850.0 | -3.58% |
| 2026-03-04 | $0.8713 | $0.7485 | $0.1228 | 14,791.0 | +5.06% |
| 2026-03-03 | $0.77 | $0.70 | $0.07 | 3,695.0 | +0.04% |
| 2026-03-02 | $0.8001 | $0.7277 | $0.0724 | 19,064.0 | -3.79% |
| 2026-02-27 | $0.8413 | $0.80 | $0.0413 | 6,864.0 | -1.19% |
| 2026-02-26 | $0.87 | $0.78 | $0.09 | 10,776.0 | -8.79% |
| 2026-02-25 | $0.98 | $0.7699 | $0.2101 | 50,302.0 | +10.22% |
| 2026-02-24 | $0.829 | $0.79 | $0.039 | 9,433.0 | -6.27% |
| 2026-02-23 | $0.9473 | $0.82 | $0.1273 | 5,888.0 | -2.36% |
| 2026-02-20 | $0.91 | $0.85 | $0.06 | 9,514.0 | -2.22% |
| 2026-02-19 | $0.9499 | $0.8552 | $0.0947 | 15,806.0 | -6.99% |
| 2026-02-18 | $0.9755 | $0.8698 | $0.1057 | 5,233.0 | +5.17% |
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 연도별 가격 이력
이 심층 분석에서는 Zhengye Biotechnology Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZYBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zhengye Biotechnology Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.20 | $0.68 | $0.52 | 694,790.0 | +36.25% |
| 2026-02 | $1.19 | $0.7201 | $0.4723 | 358,318.0 | -18.22% |
| 2026-01 | $1.26 | $0.896 | $0.3639 | 310,341.0 | -14.93% |
Zhengye Biotechnology Holding Ltd 주식 (ZYBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.11 | $1.23 | 429,628.0 | -45.93% |
| 2025-11 | $2.51 | $1.99 | $0.52 | 550,694.0 | -15.04% |
| 2025-10 | $3.22 | $2.11 | $1.11 | 3,932,524.0 | -6.11% |
| 2025-09 | $13.08 | $1.40 | $11.68 | 23,246,408.0 | -72.01% |
| 2025-08 | $10.38 | $4.71 | $5.67 | 3,218,391.0 | +69.26% |
| 2025-07 | $6.73 | $5.17 | $1.56 | 1,095,493.0 | -7.37% |
| 2025-06 | $9.69 | $4.61 | $5.08 | 8,993,705.0 | -33.81% |
| 2025-05 | $13.97 | $4.33 | $9.64 | 13,463,052.0 | -0.99% |
| 2025-04 | $14.30 | $3.50 | $10.80 | 13,043,567.0 | +69.33% |
| 2025-03 | $10.00 | $3.99 | $6.01 | 6,024,281.0 | +27.79% |
| 2025-02 | $5.20 | $3.90 | $1.30 | 582,087.0 | -8.28% |
| 2025-01 | $5.85 | $3.95 | $1.90 | 2,840,775.0 | +0.00% |
2.02%
0.77%
자본화:
|
볼륨(24시간):