Stockscreener 앱 받기
12.89
3.87%
0.48
시간 외 거래:
12.89
Zymeworks Inc. 주식 (ZYME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $12.95 | $12.34 | $0.615 | 288,511.0 | +3.87% |
| 2025-07-01 | $12.64 | $12.16 | $0.48 | 372,909.0 | -1.12% |
| 2025-06-30 | $12.79 | $12.39 | $0.40 | 420,695.0 | +0.64% |
| 2025-06-27 | $12.47 | $12.17 | $0.30 | 2,153,002.0 | +0.81% |
| 2025-06-26 | $12.72 | $12.36 | $0.36 | 301,420.0 | -2.68% |
| 2025-06-25 | $12.89 | $12.48 | $0.405 | 310,197.0 | -0.86% |
| 2025-06-24 | $12.90 | $12.43 | $0.4748 | 453,042.0 | +2.81% |
| 2025-06-23 | $12.52 | $12.08 | $0.44 | 384,819.0 | -0.08% |
| 2025-06-20 | $12.67 | $12.06 | $0.6066 | 823,051.0 | -1.19% |
| 2025-06-18 | $12.65 | $12.11 | $0.54 | 526,375.0 | +3.19% |
| 2025-06-17 | $12.64 | $12.12 | $0.5185 | 348,249.0 | -3.24% |
| 2025-06-16 | $12.86 | $12.47 | $0.385 | 312,770.0 | -0.16% |
| 2025-06-13 | $12.91 | $12.33 | $0.585 | 613,336.0 | -3.28% |
| 2025-06-12 | $13.44 | $12.64 | $0.795 | 334,183.0 | +1.71% |
| 2025-06-11 | $13.22 | $12.79 | $0.43 | 351,581.0 | -1.45% |
| 2025-06-10 | $13.30 | $12.45 | $0.85 | 673,170.0 | +4.98% |
| 2025-06-09 | $12.92 | $12.28 | $0.645 | 728,012.0 | -1.19% |
| 2025-06-06 | $12.75 | $12.33 | $0.4248 | 362,351.0 | +3.87% |
| 2025-06-05 | $12.44 | $11.92 | $0.52 | 263,632.0 | -0.57% |
| 2025-06-04 | $12.57 | $12.07 | $0.50 | 301,887.0 | +0.99% |
| 2025-06-03 | $12.25 | $11.61 | $0.64 | 317,263.0 | +3.78% |
Zymeworks Inc. 주식 (ZYME) 연도별 가격 이력
이 심층 분석에서는 Zymeworks Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ZYME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zymeworks Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zymeworks Inc. 주식 (ZYME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.95 | $12.16 | $0.79 | 949,931.0 | +2.71% |
| 2025-06 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| 2025-05 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| 2025-04 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| 2025-03 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| 2025-02 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| 2025-01 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. 주식 (ZYME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| 2024-11 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| 2024-10 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| 2024-09 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| 2024-08 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| 2024-07 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| 2024-06 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| 2024-05 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| 2024-04 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| 2024-03 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| 2024-02 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| 2024-01 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
Zymeworks Inc. 주식 (ZYME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $8.72 | $2.27 | 8,850,099.0 | +17.14% |
| 2023-11 | $9.34 | $6.83 | $2.51 | 8,043,296.0 | +26.35% |
| 2023-10 | $7.32 | $6.01 | $1.31 | 8,497,968.0 | +10.73% |
| 2023-09 | $7.53 | $6.11 | $1.42 | 6,874,024.0 | -12.43% |
| 2023-08 | $8.13 | $6.61 | $1.52 | 12,768,477.0 | -2.95% |
| 2023-07 | $8.80 | $7.24 | $1.56 | 9,600,242.0 | -13.66% |
| 2023-06 | $9.15 | $7.75 | $1.40 | 15,811,971.0 | +4.98% |
| 2023-05 | $10.30 | $7.97 | $2.33 | 10,922,870.0 | -2.02% |
| 2023-04 | $10.35 | $8.19 | $2.16 | 11,138,572.0 | -7.08% |
| 2023-03 | $9.46 | $7.42 | $2.04 | 14,499,521.0 | +9.98% |
| 2023-02 | $10.14 | $8.05 | $2.09 | 10,280,012.0 | -13.02% |
| 2023-01 | $10.80 | $7.31 | $3.49 | 18,452,534.0 | +20.23% |
1.45%
0.86%
자본화:
|
볼륨(24시간):