NYSE Stock Screener

213 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
151.74
808.27B
 chart-TSM
+0.05%
-13.90%
-26.28%
Oracle Corp
128.62
377.56B
 chart-ORCL
-0.88%
-16.49%
-26.79%
SAP
Sap Se Adr
257.40
302.76B
 chart-SAP
-1.18%
-4.51%
+12.48%
CRM
Salesforce Inc
247.26
244.62B
 chart-CRM
-1.03%
-11.93%
-15.06%
IBM
International Business Machines Corp
238.81
221.67B
 chart-IBM
+0.10%
-5.60%
+2.55%
Palantir Technologies Inc
93.78
217.23B
 chart-PLTR
+1.15%
+7.36%
+123.29%
ACN
Accenture Plc
282.35
181.42B
 chart-ACN
-1.01%
-13.31%
-24.74%
NOW
Servicenow Inc
772.16
165.56B
 chart-NOW
-3.08%
-8.40%
-15.81%
Uber Technologies Inc
75.24
152.87B
 chart-UBER
+2.98%
+3.45%
-5.83%
Sony Group Corporation Adr
24.01
141.06B
 chart-SONY
+2.78%
-2.04%
+29.71%
FI
Fiserv Inc
208.66
118.55B
 chart-FI
-0.69%
-4.35%
+6.60%
Palo Alto Networks, Inc.
167.69
112.54B
 chart-PANW
-1.22%
-9.36%
-10.84%
Shopify Inc
83.65
107.17B
 chart-SHOP
-0.37%
-13.40%
+2.47%
Arista Networks Inc
71.20
92.81B
 chart-ANET
-0.93%
-16.32%
-30.09%
APH
Amphenol Corp
65.06
79.32B
 chart-APH
+0.45%
+1.88%
-3.67%
MSI
Motorola Solutions Inc
420.95
71.20B
 chart-MSI
+0.12%
-0.15%
-11.87%
Infosys Ltd Adr
16.14
70.47B
 chart-INFY
-2.65%
-13.09%
-28.77%
Dell Technologies Inc
84.80
59.45B
 chart-DELL
+1.73%
-13.17%
-34.36%
Snowflake Inc
143.43
48.29B
 chart-SNOW
-1.81%
-8.29%
+20.50%
Fair Isaac Corp
1,908.69
47.19B
 chart-FICO
+0.47%
+3.40%
-6.39%
TEL
Te Connectivity Plc
129.24
38.77B
 chart-TEL
+1.84%
-11.93%
-12.60%
FIS
Fidelity National Information Services Inc
74.58
37.80B
 chart-FIS
+8.65%
+3.21%
-17.06%
NET
Cloudflare Inc
107.90
36.96B
 chart-NET
-1.51%
-7.00%
+19.36%
Garmin Ltd
190.61
36.96B
 chart-GRMN
+0.87%
-10.28%
+14.47%
GLW
Corning Inc
41.52
35.65B
 chart-GLW
+0.58%
-11.40%
-10.75%
XYZ
Block Inc
53.90
33.86B
 chart-XYZ
+0.28%
-8.10%
+0.00%
IT
Gartner Inc
401.65
31.44B
 chart-IT
-0.16%
-13.01%
-24.54%
WIT
Wipro Ltd Adr
2.70
29.81B
 chart-WIT
-1.10%
-11.48%
-14.96%
BR
Broadridge Financial Solutions Inc
235.85
27.68B
 chart-BR
+0.24%
+1.89%
+8.06%
Hubspot Inc
539.69
27.51B
 chart-HUBS
-0.80%
-11.97%
+1.18%
NOK
Nokia Corp Adr
5.11
26.82B
 chart-NOK
+0.59%
-5.19%
+17.74%
TYL
Tyler Technologies Inc
570.20
24.65B
 chart-TYL
+0.16%
-0.76%
-3.07%
Godaddy Inc
171.78
24.26B
 chart-GDDY
-0.24%
-4.63%
+4.48%
Keysight Technologies Inc
135.46
23.57B
 chart-KEYS
+0.50%
-12.18%
-14.36%
GIB
Cgi Inc
105.23
23.12B
 chart-GIB
+1.03%
+1.03%
-9.10%
HPQ
Hp Inc
23.83
22.66B
 chart-HPQ
+1.53%
-17.57%
-36.59%
FTV
Fortive Corp
65.44
22.46B
 chart-FTV
+0.68%
-12.44%
-15.31%
TDY
Teledyne Technologies Inc
462.19
21.86B
 chart-TDY
+0.28%
-7.06%
+3.00%
Corpay Inc
308.73
21.67B
 chart-CPAY
+0.64%
-11.11%
-11.89%
IOT
Samsara Inc
37.52
21.21B
 chart-IOT
-3.42%
-3.70%
-23.69%
GPN
Global Payments Inc
69.46
20.91B
 chart-GPN
-17.43%
-27.40%
-31.65%
Toast Inc
34.29
19.91B
 chart-TOST
+0.00%
-1.55%
+16.08%
UI
Ubiquiti Inc
297.68
18.82B
 chart-UI
-2.89%
-6.77%
+19.17%
HPE
Hewlett Packard Enterprise Co
15.14
18.76B
 chart-HPE
+1.75%
-4.42%
-27.70%
Leidos Holdings Inc
139.42
18.33B
 chart-LDOS
-0.34%
+0.88%
-17.18%
STM
St Microelectronics
20.26
18.30B
 chart-STM
+0.70%
-20.17%
-26.17%
ASX
Ase Technology Holding Co Ltd Adr
8.08
17.85B
 chart-ASX
-1.58%
-17.30%
-24.77%
UMC
United Micro Electronics Adr
6.81
17.28B
 chart-UMC
-0.58%
+1.64%
-14.88%
Guidewire Software Inc
191.33
16.12B
 chart-GWRE
-0.37%
-0.09%
+1.16%
JBL
Jabil Inc
135.04
14.37B
 chart-JBL
+0.87%
-2.39%
+7.24%
Pure Storage Inc
41.75
13.45B
 chart-PSTG
+1.19%
-17.64%
-26.09%
Twilio Inc
84.97
13.19B
 chart-TWLO
-0.93%
-15.38%
+21.02%
DT
Dynatrace Inc
43.10
12.98B
 chart-DT
-0.23%
-14.45%
-20.19%
Paycom Software Inc
216.91
12.22B
 chart-PAYC
+0.64%
+0.42%
+31.26%