Get the Stockscreener App
172.79
0.03%
-0.05
After Hours:
172.79
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the December 18, 2026 expiration date, the A stock option chain has a total of 95 contracts, with 92 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
6.90 | 0.18 | +2.68% | 42 |
|
170.00
|
13.52 | -0.10 | -0.73% | 20 |
|
175.00
|
11.10 | 0.08 | +0.73% | 15 |
|
180.00
|
8.40 | -1.50 | -15.15% | 7 |
|
200.00
|
2.15 | 1.35 | +168.75% | 4 |
|
160.00
|
19.41 | -1.69 | -8.01% | 3 |
|
195.00
|
4.05 | 2.44 | +151.55% | 1 |
A Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.44 | -0.36 | -45.00% | 2 |
|
140.00
|
1.84 | -0.46 | -20.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $185.00 |
1.69%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):