129.38
price down icon0.97%   -1.2051
 
loading

Agilent Technologies Inc Stock (A) Option Chain

For the June 18, 2026 expiration date, the A stock option chain has a total of 39 contracts, with 9 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 97 contracts.
  • September 18, 2026 : 61 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 17 contracts.
  • March 19, 2027 : 2 contracts.

Agilent Technologies Inc (A) Most Active Options & Calendar

A Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 120.00 9.97 -0.53 -5.05% 2
favorite 130.00 1.76 -0.26 -12.87% 2
favorite 140.00 0.16 0.01 +6.67% 2
favorite 65.00 64.73 23.18 +55.79% 1
favorite 125.00 5.07 -1.79 -26.09% 1
favorite 135.00 0.46 0.06 +15.00% 1
favorite 55.00 0.00 0.00 - -

A Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
115.00
0.05 0.00 - 10
favorite
125.00
0.23 -0.17 -42.50% 7
favorite
130.00
1.70 -0.15 -8.11% 5
favorite
120.00
0.05 -0.25 -83.33% 3
favorite
95.00
0.03 -0.01 -25.00% 1
favorite
100.00
0.02 0.00 - 1
favorite
105.00
0.03 -0.02 -40.00% 1

Agilent Technologies Inc Stock (A) Option Chain Analysis

Put Volume Total 30
Call Volume Total 9
Put/Call Ratio (PCR) 3.33
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $120.00
WAT WAT
$364.94
price up icon 2.01%
$222.93
price up icon 2.72%
IQV IQV
$179.00
price up icon 0.35%
$568.77
price up icon 0.14%
$164.62
price down icon 1.42%
Cap:     |  Volume (24h):