Get the Stockscreener App
120.11
1.66%
1.96
After Hours:
120.11
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the September 19, 2025 expiration date, the A stock option chain has a total of 346 contracts, with 209 call options and 137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 28 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 53 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.43 | 0.33 | +30.00% | 75 |
|
125.00
|
2.70 | 0.35 | +14.89% | 73 |
|
120.00
|
4.80 | 0.70 | +17.07% | 37 |
|
135.00
|
0.60 | 0.10 | +20.00% | 17 |
|
115.00
|
8.12 | 0.57 | +7.55% | 3 |
|
110.00
|
11.77 | 1.07 | +10.00% | 2 |
|
140.00
|
0.25 | 0.00 | - | 2 |
A Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
4.50 | 0.00 | - | 103 |
|
115.00
|
2.52 | -0.32 | -11.27% | 20 |
|
100.00
|
0.20 | -0.10 | -33.33% | 8 |
|
105.00
|
0.60 | -0.20 | -25.00% | 3 |
|
110.00
|
1.35 | -0.25 | -15.62% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 137 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.10%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):