147.81
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the January 16, 2026 expiration date, the A stock option chain has a total of 1,061 contracts, with 1,016 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 747 contracts.
- March 20, 2026 : 140 contracts.
- May 15, 2026 : 38 contracts.
- June 18, 2026 : 67 contracts.
- August 21, 2026 : 6 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.84 | -0.16 | -8.00% | 722 |
140.00
|
8.11 | -1.39 | -14.63% | 161 |
145.00
|
4.30 | -0.71 | -14.17% | 57 |
155.00
|
0.63 | -0.09 | -12.50% | 46 |
160.00
|
0.15 | -0.08 | -34.78% | 16 |
165.00
|
0.11 | 0.08 | +266.67% | 11 |
135.00
|
13.80 | 0.13 | +0.95% | 2 |
A Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
0.65 | 0.10 | +18.18% | 23 |
145.00
|
2.01 | 0.21 | +11.67% | 19 |
130.00
|
0.15 | 0.05 | +50.00% | 1 |
150.00
|
3.99 | -0.51 | -11.33% | 1 |
155.00
|
9.12 | 0.87 | +10.55% | 1 |
55.00
|
0.05 | 0.00 | - | - |
60.00
|
2.58 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 1,016 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):