Get the Stockscreener App
148.71
0.18%
0.1764
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the August 21, 2026 expiration date, the A stock option chain has a total of 137 contracts, with 129 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 27 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.30 | -0.10 | -25.00% | 103 |
|
135.00
|
13.08 | -0.42 | -3.11% | 7 |
|
145.00
|
4.55 | -0.25 | -5.21% | 6 |
|
150.00
|
1.45 | -0.35 | -19.44% | 5 |
|
140.00
|
8.62 | -0.38 | -4.22% | 3 |
|
130.00
|
18.25 | 1.70 | +10.27% | 2 |
|
100.00
|
48.06 | 31.26 | +186.07% | 1 |
A Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.13 | 0.11 | +550.00% | 3 |
|
130.00
|
0.18 | -0.12 | -40.00% | 3 |
|
140.00
|
0.25 | -0.25 | -50.00% | 1 |
|
150.00
|
2.55 | -0.31 | -10.84% | 1 |
|
75.00
|
0.50 | 0.00 | - | - |
|
80.00
|
0.10 | 0.00 | - | - |
|
85.00
|
0.50 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $155.00 |
1.07%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):