Get the Stockscreener App
119.91
1.69%
1.90
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the August 15, 2025 expiration date, the A stock option chain has a total of 12 contracts, with 2 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 25 contracts.
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
7.10 | 0.40 | +5.97% | 1 |
|
130.00
|
1.15 | 0.23 | +25.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
A Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.55 | 0.05 | +10.00% | 10 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.00 | 0.00 | - | - |
|
85.00
|
0.14 | 0.00 | - | - |
|
90.00
|
1.27 | 0.00 | - | - |
|
95.00
|
0.55 | 0.00 | - | - |
|
105.00
|
1.01 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 5.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
1.53%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):