Get the Stockscreener App
137.89
0.49%
-0.68
Pre-market:
139.00
1.11
+0.80%
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the August 21, 2026 expiration date, the A stock option chain has a total of 179 contracts, with 46 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 27 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.40 | -0.43 | -15.19% | 22 |
|
140.00
|
3.95 | -0.57 | -12.61% | 13 |
|
150.00
|
1.09 | -0.31 | -22.14% | 7 |
|
160.00
|
0.40 | -0.01 | -2.44% | 2 |
|
135.00
|
6.30 | -1.10 | -14.86% | 1 |
|
165.00
|
0.25 | -0.15 | -37.50% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
A Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
5.50 | 0.00 | - | 104 |
|
105.00
|
0.34 | 0.24 | +240.00% | 10 |
|
125.00
|
1.15 | 0.12 | +11.65% | 10 |
|
135.00
|
3.40 | 0.20 | +6.25% | 5 |
|
130.00
|
1.90 | 0.06 | +3.26% | 4 |
|
75.00
|
0.50 | 0.00 | - | - |
|
80.00
|
0.10 | 0.00 | - | - |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 2.89 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $145.00 |
1.51%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):