Get the Stockscreener App
102.48
0.21%
-0.22
Overview
News
Price History
Option Chain
Financials
Why A Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (A) Option Chain
For the May 16, 2025 expiration date, the A stock option chain has a total of 818 contracts, with 758 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 109 contracts.
- September 19, 2025 : 24 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Agilent Technologies Inc (A) Most Active Options & Calendar
A Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
6.03 | -0.67 | -10.00% | 361 |
|
115.00
|
0.65 | -0.05 | -7.14% | 313 |
|
105.00
|
3.20 | -0.61 | -16.01% | 57 |
|
110.00
|
1.55 | -0.40 | -20.51% | 26 |
|
120.00
|
0.20 | -0.08 | -28.57% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
A Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.20 | 0.00 | - | 26 |
|
130.00
|
25.70 | -0.10 | -0.39% | 11 |
|
95.00
|
1.77 | -0.34 | -16.11% | 10 |
|
135.00
|
30.70 | -1.60 | -4.95% | 10 |
|
85.00
|
0.52 | -0.05 | -8.77% | 1 |
|
90.00
|
1.00 | -0.06 | -5.66% | 1 |
|
115.00
|
12.68 | 0.63 | +5.23% | 1 |
Agilent Technologies Inc Stock (A) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 758 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
2.26%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):