2.33% -1.10

Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the December 19, 2025 expiration date, the AA stock option chain has a total of 24,489 contracts, with 12,517 call options and 11,972 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 636 contracts.
January 02, 2026 : 166 contracts.
January 09, 2026 : 346 contracts.
January 16, 2026 : 3,728 contracts.
January 23, 2026 : 258 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
47.50	0.61	-0.49	-44.55%	9,365
45.00	1.81	-0.99	-35.36%	573
49.00	0.28	-0.38	-57.58%	444
47.00	0.73	-0.81	-52.60%	430
48.00	0.47	-0.53	-53.00%	333
46.50	1.00	-0.87	-46.52%	272
50.00	0.20	-0.21	-51.22%	215

AA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
41.00	0.16	0.08	+100.00%	9,261
46.00	1.05	0.27	+34.62%	867
43.00	0.32	0.12	+60.00%	512
37.00	0.03	0.00	-	471
45.50	0.88	0.27	+44.26%	154
45.00	0.70	0.23	+48.94%	118
42.50	0.28	0.08	+40.00%	98

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	11,972
Call Volume Total	12,517
Put/Call Ratio (PCR)	0.96

Put Strike With Highest Volume	$41.00
Call Strike With Highest Volume	$47.50

CENX

$31.56

2.35%

CSTM

$18.35

0.97%

KALU

$108.79

0.68%