5.24% -1.57

Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the September 19, 2025 expiration date, the AA stock option chain has a total of 2,334 contracts, with 643 call options and 1,691 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,189 contracts.
January 16, 2026 : 2,388 contracts.
March 20, 2026 : 126 contracts.
December 18, 2026 : 590 contracts.
January 15, 2027 : 219 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	1.38	-0.65	-32.02%	368
35.00	0.36	-0.13	-26.53%	169
40.00	0.11	-0.03	-21.43%	57
25.00	4.00	-1.46	-26.74%	49
12.50	16.70	0.00	-	-
15.00	12.00	0.00	-	-
17.50	12.42	0.00	-	-

AA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
25.00	0.77	0.33	+75.00%	1,011
22.50	0.28	0.11	+64.71%	462
20.00	0.13	0.05	+62.50%	131
30.00	3.10	0.95	+44.19%	60
40.00	11.75	1.70	+16.92%	26
35.00	6.45	1.05	+19.44%	1
12.50	0.14	0.00	-	-

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	1,691
Call Volume Total	643
Put/Call Ratio (PCR)	2.63

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$30.00

CENX

$20.47

3.35%

CSTM

$13.22

3.57%

KALU

$73.85

4.48%