2.56% -1.3741

Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the June 18, 2026 expiration date, the AA stock option chain has a total of 559 contracts, with 271 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 4,131 contracts.
September 18, 2026 : 976 contracts.
October 16, 2026 : 116 contracts.
December 18, 2026 : 208 contracts.
January 15, 2027 : 529 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
63.00	1.20	-7.09	-85.52%	56
65.00	0.60	-0.64	-51.61%	45
66.00	0.38	-0.39	-50.65%	28
64.00	0.70	-9.83	-93.35%	23
62.00	1.90	-0.75	-28.30%	15
69.00	0.27	0.04	+17.39%	15
70.00	0.06	-0.09	-60.00%	13

AA Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
58.00	0.17	0.05	+41.67%	82
62.00	1.11	0.42	+60.87%	61
60.00	0.52	0.25	+92.59%	48
61.00	0.65	0.35	+116.67%	15
70.00	7.72	1.27	+19.69%	15
57.00	0.06	-0.03	-33.33%	13
74.00	11.02	-0.98	-8.17%	12