6.98% -1.75

Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the April 25, 2025 expiration date, the AA stock option chain has a total of 3,277 contracts, with 2,042 call options and 1,235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 5,327 contracts.
June 20, 2025 : 1,051 contracts.
July 18, 2025 : 1,565 contracts.
September 19, 2025 : 941 contracts.
October 17, 2025 : 581 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
24.00	0.53	-1.11	-67.68%	493
25.00	0.25	-1.25	-83.33%	261
23.50	0.75	-1.13	-60.11%	221
25.50	0.14	-1.13	-88.98%	195
24.50	0.32	-1.51	-82.51%	134
26.50	0.06	-0.78	-92.86%	101
27.00	0.05	-0.50	-90.91%	100

AA Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
23.00	0.76	0.14	+22.58%	321
25.00	1.96	0.66	+50.77%	203
21.00	0.24	-0.04	-14.29%	189
24.00	1.27	0.20	+18.69%	107
23.50	0.98	0.19	+24.05%	82
22.00	0.44	-0.04	-8.33%	72
20.00	0.12	-0.09	-42.86%	71

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	1,235
Call Volume Total	2,042
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$24.00

CENX

$15.59

1.27%

CSTM

$8.60

0.82%

KALU

$53.86

1.08%