42.85
Overview
News
Price History
Option Chain
Financials
Why AA Down?
Discussions
Forecast
Stock Split
Dividend History
Agilent Technologies Inc Stock (AA) Option Chain
For the October 16, 2026 expiration date, the AA stock option chain has a total of 6,982 contracts, with 775 call options and 6,207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 271 contracts.
- January 15, 2027 : 422 contracts.
- March 19, 2027 : 183 contracts.
- January 21, 2028 : 97 contracts.
Agilent Technologies Inc (AA) Most Active Options & Calendar
AA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.27 | -0.04 | -12.90% | 176 |
60.00
|
0.02 | 0.00 | - | 133 |
45.00
|
1.20 | 0.00 | - | 111 |
48.50
|
0.42 | -0.65 | -60.75% | 109 |
55.00
|
0.04 | -0.03 | -42.86% | 80 |
51.00
|
0.20 | -0.03 | -13.04% | 35 |
47.00
|
0.68 | -0.02 | -2.86% | 30 |
AA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.80 | -0.16 | -16.67% | 4,096 |
42.00
|
1.52 | -0.24 | -13.64% | 764 |
40.50
|
0.94 | 0.22 | +30.56% | 549 |
45.00
|
3.24 | -0.31 | -8.73% | 528 |
35.00
|
0.09 | -0.04 | -30.77% | 115 |
38.00
|
0.34 | -0.12 | -26.09% | 58 |
39.00
|
0.54 | -0.14 | -20.59% | 24 |
Agilent Technologies Inc Stock (AA) Option Chain Analysis
| Put Volume Total | 6,207 |
| Call Volume Total | 775 |
| Put/Call Ratio (PCR) | 8.01 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):