Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the September 19, 2025 expiration date, the AA stock option chain has a total of 12,593 contracts, with 11,939 call options and 654 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 470 contracts.
January 16, 2026 : 245 contracts.
March 20, 2026 : 283 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 344 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
32.00	1.56	0.93	+147.62%	10,767
35.00	0.49	0.31	+172.22%	224
40.00	0.05	0.04	+400.00%	173
30.00	2.82	1.48	+110.45%	158
33.00	1.11	0.68	+158.14%	147
29.00	2.80	0.96	+52.17%	112
31.00	2.06	1.13	+121.51%	66

AA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.79	-0.86	-52.12%	224
25.00	0.08	-0.12	-60.00%	70
26.00	0.13	-0.21	-61.76%	63
35.00	3.43	-2.42	-41.37%	58
29.50	0.62	-0.90	-59.21%	46
27.00	0.20	-0.35	-63.64%	43
28.50	0.33	-0.81	-71.05%	34

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	654
Call Volume Total	11,939
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$32.00

CENX

$22.21

1.09%

CSTM

$14.75

3.58%

KALU

$79.57

5.00%