Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the July 18, 2025 expiration date, the AA stock option chain has a total of 5,205 contracts, with 3,376 call options and 1,829 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 37 contracts.
October 17, 2025 : 107 contracts.
January 16, 2026 : 11 contracts.
March 20, 2026 : 255 contracts.
December 18, 2026 : 1 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
30.00	1.87	-0.35	-15.77%	1,391
35.00	0.17	-0.15	-46.88%	477
32.50	0.65	-0.43	-39.81%	311
31.00	1.30	-0.39	-23.08%	207
28.50	2.98	-0.17	-5.40%	205
27.50	3.81	-1.14	-23.03%	200
32.00	0.86	-0.26	-23.21%	182

AA Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
30.00	0.68	0.03	+4.62%	684
28.50	0.32	0.04	+14.29%	349
31.00	1.20	0.21	+21.21%	276
29.50	0.59	0.09	+18.00%	114
27.00	0.12	-0.05	-29.41%	84
29.00	0.43	0.04	+10.26%	76
26.00	0.09	0.02	+28.57%	43

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	1,829
Call Volume Total	3,376
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$30.00
Call Strike With Highest Volume	$30.00

CSTM

$14.11

2.35%

CENX

$20.71

6.70%

KALU

$88.48

0.95%