Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the May 16, 2025 expiration date, the AA stock option chain has a total of 7,177 contracts, with 6,244 call options and 933 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,055 contracts.
July 18, 2025 : 292 contracts.
September 19, 2025 : 182 contracts.
October 17, 2025 : 375 contracts.
January 16, 2026 : 549 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
27.00	0.38	-0.03	-7.32%	5,115
26.50	0.53	-0.05	-8.62%	247
26.00	0.75	-0.06	-7.41%	186
27.50	0.27	-0.03	-10.00%	174
28.50	0.10	-0.06	-37.50%	142
25.50	1.03	0.06	+6.19%	94
25.00	1.38	0.14	+11.29%	84

AA Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
26.00	0.87	-0.20	-18.69%	207
25.00	0.44	-0.14	-24.14%	132
23.50	0.11	-0.10	-47.62%	115
24.50	0.29	-0.14	-32.56%	106
24.00	0.20	-0.15	-42.86%	93
22.50	0.06	-0.05	-45.45%	76
25.50	0.67	-0.04	-5.63%	65

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	933
Call Volume Total	6,244
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$26.00
Call Strike With Highest Volume	$27.00

CENX

$15.88

2.39%

CSTM

$11.27

0.71%

KALU

$67.68

1.07%