Alcoa Corp (AA)

Overview News Price History Option Chain Financials Why AA Down? Discussions Forecast Stock Split Dividend History

Alcoa Corp Stock (AA) Option Chain

For the January 09, 2026 expiration date, the AA stock option chain has a total of 2,232 contracts, with 805 call options and 1,427 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5,153 contracts.
January 23, 2026 : 428 contracts.
January 30, 2026 : 237 contracts.
February 06, 2026 : 69 contracts.
February 13, 2026 : 54 contracts.

Alcoa Corp (AA) Most Active Options & Calendar

AA Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
64.00	0.70	-0.60	-46.15%	194
63.00	1.01	-1.01	-50.00%	119
66.00	0.28	-0.42	-60.00%	105
65.00	0.39	-0.57	-59.38%	67
67.00	0.19	-0.29	-60.42%	56
62.00	1.40	-1.13	-44.66%	37
25.00	37.73	-1.06	-2.73%	24

AA Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
60.00	0.40	0.06	+17.65%	592
61.00	0.65	0.12	+22.64%	255
63.00	1.43	0.21	+17.21%	225
62.00	1.00	0.16	+19.05%	136
59.00	0.25	0.02	+8.70%	57
54.00	0.02	-0.09	-81.82%	55
55.00	0.03	-0.01	-25.00%	33

Alcoa Corp Stock (AA) Option Chain Analysis

Put Volume Total	1,427
Call Volume Total	805
Put/Call Ratio (PCR)	1.77

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$64.00

CENX

$42.85

1.47%

CSTM

$20.00

0.50%

KALU

$122.80

0.38%