loading

Alternative Access First Priority Clo Bond Etf Stock (AAA) Price History

The historical daily chart and data for Alternative Access First Priority Clo Bond Etf stock (AAA), show that the latest closing stock price as of August 01, 2025, is $25.03.
  • Alternative Access First Priority Clo Bond Etf all-time high stock price is $25.40, occurred on January 13, 2025.
  • The lowest Alternative Access First Priority Clo Bond Etf stock price recorded was $24.12 on October 04, 2023. Since then, Alternative Access First Priority Clo Bond Etf's stock price has risen over 3.76% to $25.03 now.
  • The 52-week high stock price for AAA is $25.40, representing a 1.48% increase from the current share price, occurred on January 13, 2025.
  • The 52-week low stock price for AAA is $24.33, indicating a -2.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AAA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.03 $24.93 $0.10 6,878.0 +0.10%
Jul 31, 2025 $25.01 $25.00 $0.0114 3,582.0 -0.08%
Jul 30, 2025 $25.13 $24.97 $0.16 18,358.0 -0.02%
Jul 29, 2025 $25.09 $24.98 $0.109 5,190.0 +0.12%
Jul 28, 2025 $25.07 $24.96 $0.109 5,188.0 -0.08%
Jul 25, 2025 $25.02 $24.95 $0.0691 3,131.0 +0.12%
Jul 24, 2025 $25.06 $24.94 $0.12 8,801.0 -0.14%
Jul 23, 2025 $25.02 $25.02 $0.00 7.00 +0.10%
Jul 22, 2025 $25.07 $24.98 $0.0899 4,428.0 -0.03%
Jul 21, 2025 $25.06 $24.95 $0.1099 10,664.0 +0.07%
Jul 18, 2025 $24.99 $24.93 $0.0599 3,131.0 +0.14%
Jul 17, 2025 $24.95 $24.92 $0.035 1,901.0 +0.02%
Jul 16, 2025 $24.99 $24.91 $0.08 9,210.0 +0.01%
Jul 15, 2025 $24.98 $24.90 $0.0817 6,235.0 -0.11%
Jul 14, 2025 $24.99 $24.92 $0.07 9,904.0 -0.08%
Jul 11, 2025 $25.03 $24.98 $0.05 14,076.0 +0.08%
Jul 10, 2025 $25.03 $24.95 $0.0836 12,563.0 +0.06%
Jul 09, 2025 $25.03 $24.84 $0.19 50,342.0 -0.07%
Jul 08, 2025 $25.01 $24.87 $0.14 8,139.0 -0.13%
Jul 07, 2025 $25.09 $25.00 $0.09 2,039.0 -0.32%
Jul 03, 2025 $25.09 $24.97 $0.12 27,717.0 +0.46%

Alternative Access First Priority Clo Bond Etf Stock (AAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alternative Access First Priority Clo Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alternative Access First Priority Clo Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alternative Access First Priority Clo Bond Etf Stock (AAA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.03 $24.93 $0.10 6,878.0 +0.00%
Jul, 2025 $25.13 $24.84 $0.29 240,142.0 +0.26%
Jun, 2025 $25.09 $24.84 $0.25 200,869.0 +0.54%
May, 2025 $25.02 $24.75 $0.27 181,891.0 -0.02%
Apr, 2025 $25.03 $24.33 $0.70 334,579.0 -0.14%
Mar, 2025 $25.15 $24.82 $0.33 551,214.0 -0.95%
Feb, 2025 $25.29 $24.98 $0.31 771,470.0 +0.03%
Jan, 2025 $25.40 $25.04 $0.3565 559,953.0 +0.10%

Alternative Access First Priority Clo Bond Etf Stock (AAA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.22 $25.01 $0.2099 240,682.0 +0.06%
Nov, 2024 $25.22 $25.02 $0.20 173,052.0 +0.24%
Oct, 2024 $25.17 $25.00 $0.1744 159,484.0 +0.02%
Sep, 2024 $25.19 $25.00 $0.1864 109,110.0 -0.02%
Aug, 2024 $25.18 $24.95 $0.23 122,580.0 -0.04%
Jul, 2024 $25.19 $25.00 $0.1944 144,875.0 +0.05%
Jun, 2024 $25.28 $25.00 $0.28 166,598.0 -0.03%
May, 2024 $25.25 $25.02 $0.235 195,465.0 -0.10%
Apr, 2024 $25.23 $25.01 $0.22 144,512.0 +0.14%
Mar, 2024 $25.20 $25.00 $0.195 213,119.0 -0.18%
Feb, 2024 $25.26 $25.01 $0.25 155,118.0 +0.04%
Jan, 2024 $25.23 $24.98 $0.2478 126,531.0 +0.42%

Alternative Access First Priority Clo Bond Etf Stock (AAA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.15 $24.79 $0.36 123,211.0 -0.36%
Nov, 2023 $25.05 $24.78 $0.2664 137,845.0 +0.58%
Oct, 2023 $25.24 $24.12 $1.12 57,420.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):