Get the Stockscreener App
0.028
16.18%
0.0039
After Hours:
.03
0.002
+7.14%
Asia Broadband Inc Stock (AABB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.029 | $0.0265 | $0.0025 | 4,259,191.0 | +16.18% |
| Apr 04, 2025 | $0.0245 | $0.0227 | $0.0018 | 7,474,584.0 | +0.42% |
| Apr 03, 2025 | $0.0249 | $0.0231 | $0.0018 | 5,209,405.0 | -1.23% |
| Apr 02, 2025 | $0.0244 | $0.0205 | $0.0039 | 11,646,917.0 | +16.55% |
| Apr 01, 2025 | $0.0215 | $0.0201 | $0.0014 | 5,247,576.0 | +6.38% |
| Mar 31, 2025 | $0.0216 | $0.0195 | $0.0021 | 7,164,268.0 | -4.39% |
| Mar 28, 2025 | $0.0222 | $0.0202 | $0.002 | 4,608,447.0 | -1.44% |
| Mar 27, 2025 | $0.0215 | $0.0203 | $0.0012 | 7,819,182.0 | -0.95% |
| Mar 26, 2025 | $0.0219 | $0.0207 | $0.0012 | 6,948,411.0 | -3.23% |
| Mar 25, 2025 | $0.0221 | $0.0207 | $0.0014 | 5,532,748.0 | +4.33% |
| Mar 24, 2025 | $0.0229 | $0.0208 | $0.0021 | 8,036,177.0 | -3.26% |
Asia Broadband Inc Stock (AABB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asia Broadband Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Broadband Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asia Broadband Inc Stock (AABB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.029 | $0.0201 | $0.0089 | 33,837,673.0 | +42.86% |
| Mar, 2025 | $0.0274 | $0.0195 | $0.0079 | 153,407,052.0 | -17.65% |
| Feb, 2025 | $0.0288 | $0.0213 | $0.0075 | 91,963,476.0 | -7.75% |
| Jan, 2025 | $0.035 | $0.0194 | $0.0156 | 182,830,676.0 | +31.63% |
Asia Broadband Inc Stock (AABB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.0194 | $0.0096 | 125,274,726.0 | -12.97% |
| Nov, 2024 | $0.0299 | $0.0201 | $0.0098 | 124,520,644.0 | -10.26% |
| Oct, 2024 | $0.0419 | $0.0254 | $0.0166 | 140,427,368.0 | -38.69% |
| Sep, 2024 | $0.0529 | $0.027 | $0.0259 | 265,763,317.0 | -16.97% |
| Aug, 2024 | $0.0679 | $0.0231 | $0.0448 | 692,643,286.0 | +89.35% |
| Jul, 2024 | $0.0309 | $0.0131 | $0.0178 | 255,585,238.0 | +90.58% |
| Jun, 2024 | $0.0169 | $0.0131 | $0.0038 | 106,845,394.0 | -11.54% |
| May, 2024 | $0.023 | $0.015 | $0.008 | 142,309,241.0 | -30.67% |
| Apr, 2024 | $0.0256 | $0.0185 | $0.0071 | 136,605,633.0 | +7.14% |
| Mar, 2024 | $0.0299 | $0.018 | $0.0119 | 135,187,148.0 | -30.00% |
| Feb, 2024 | $0.0379 | $0.014 | $0.0239 | 238,790,664.0 | +90.48% |
| Jan, 2024 | $0.0205 | $0.0151 | $0.0054 | 125,520,228.0 | -20.05% |
Asia Broadband Inc Stock (AABB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.021 | $0.0175 | $0.0035 | 91,713,909.0 | -1.50% |
| Nov, 2023 | $0.0229 | $0.0175 | $0.0054 | 85,195,341.0 | -6.98% |
| Oct, 2023 | $0.0269 | $0.0114 | $0.0155 | 237,220,446.0 | +0.94% |
| Sep, 2023 | $0.0269 | $0.0203 | $0.0066 | 97,399,913.0 | -16.14% |
| Aug, 2023 | $0.0317 | $0.021 | $0.0107 | 134,635,264.0 | -19.87% |
| Jul, 2023 | $0.035 | $0.0255 | $0.0095 | 143,086,684.0 | +4.62% |
| Jun, 2023 | $0.0335 | $0.0256 | $0.0079 | 112,517,352.0 | -4.72% |
| May, 2023 | $0.0499 | $0.0232 | $0.0267 | 232,624,435.0 | +30.86% |
| Apr, 2023 | $0.027 | $0.02 | $0.007 | 125,938,526.0 | +2.10% |
| Mar, 2023 | $0.035 | $0.0211 | $0.0139 | 164,052,460.0 | -24.44% |
| Feb, 2023 | $0.0349 | $0.03 | $0.0049 | 110,003,496.0 | -8.43% |
| Jan, 2023 | $0.0402 | $0.0312 | $0.009 | 147,472,524.0 | +7.00% |
2.77%
0.20%
Cap:
|
Volume (24h):