Aurora Cannabis Inc (AACB)

Overview News Price History Discussions Forecast

Aurora Cannabis Inc Stock (AACB) Price History

The historical daily chart and data for Aurora Cannabis Inc stock (AACB), show that the latest closing stock price as of August 14, 2026, is $10.59.

Aurora Cannabis Inc all-time high stock price is $10.60, occurred on August 11, 2026.
The lowest Aurora Cannabis Inc stock price recorded was $0.00 on May 29, 2025. Since then, Aurora Cannabis Inc's stock price has risen over to $10.59 now.
The 52-week high stock price for AACB is $10.60, representing a 0.09% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for AACB is $10.10, indicating a -4.66% decrease from the current share price, occurred on October 07, 2025.

The table below shows more information about AACB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.59	$10.57	$0.02	68,555.0	+0.14%
Aug 13, 2026	$10.58	$10.56	$0.02	859,609.0	+0.43%
Aug 12, 2026	$10.56	$10.53	$0.035	27,727.0	-0.28%
Aug 11, 2026	$10.60	$10.56	$0.04	50,337.0	-0.09%
Aug 10, 2026	$10.57	$10.57	$0.005	50,215.0	+0.09%
Aug 07, 2026	$10.56	$10.55	$0.005	11,870.0	+0.00%
Aug 05, 2026	$10.56	$10.55	$0.010	333.0	+0.19%
Aug 04, 2026	$10.57	$10.53	$0.04	11,055.0	+0.00%
Aug 03, 2026	$10.58	$10.54	$0.04	43,080.0	+0.09%
Jul 31, 2026	$10.58	$10.53	$0.05	603.0	+0.00%
Jul 30, 2026	$10.55	$10.53	$0.02	477.0	+0.00%
Jul 29, 2026	$10.58	$10.51	$0.07	155,598.0	-0.19%
Jul 28, 2026	$10.56	$10.51	$0.05	33,456.0	+0.38%
Jul 27, 2026	$10.51	$10.51	$0.00	7,199.0	+0.00%
Jul 24, 2026	$10.54	$10.49	$0.05	20,952.0	-0.38%
Jul 23, 2026	$10.55	$10.48	$0.07	5,428.0	+0.09%
Jul 22, 2026	$10.57	$10.49	$0.08	8,211.0	+0.29%
Jul 21, 2026	$10.55	$10.49	$0.059	28,506.0	+0.10%
Jul 20, 2026	$10.58	$10.50	$0.08	60,286.0	-0.38%
Jul 17, 2026	$10.59	$10.50	$0.09	27,090.0	-0.28%

Aurora Cannabis Inc Stock (AACB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Cannabis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Cannabis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurora Cannabis Inc Stock (AACB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.60	$10.53	$0.07	1,191,336.0	+0.57%
Jul, 2026	$10.59	$10.47	$0.12	549,000.0	+0.38%
Jun, 2026	$10.55	$10.46	$0.09	608,016.0	+0.29%
May, 2026	$10.46	$10.37	$0.09	493,920.0	+0.77%
Apr, 2026	$10.40	$10.34	$0.06	347,169.0	+0.39%
Mar, 2026	$10.38	$10.33	$0.05	324,602.0	-0.01%
Feb, 2026	$10.39	$10.33	$0.06	109,842.0	-0.48%
Jan, 2026	$10.39	$10.29	$0.10	387,861.0	+0.87%

Aurora Cannabis Inc Stock (AACB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.34	$10.27	$0.07	966,736.0	+0.29%
Nov, 2025	$10.29	$10.23	$0.06	142,936.0	+0.37%
Oct, 2025	$10.27	$10.10	$0.1734	1,382,519.0	+0.51%
Sep, 2025	$10.18	$10.13	$0.05	30,709.0	+0.49%
Aug, 2025	$10.15	$10.11	$0.04	1,283,146.0	-0.10%
Jul, 2025	$10.14	$10.10	$0.04	477,211.0	+0.20%
Jun, 2025	$10.18	$10.09	$0.09	2,348,321.0	+0.45%
May, 2025	$10.08	$9.95	$0.13	823,837.0	+1.05%
Apr, 2025	$9.97	$9.85	$0.125	4,406,559.0	+0.00%