Get the Stockscreener App
0.965
1.52%
-0.0149
After Hours:
.97
0.005
+0.52%
Ata Creativity Global Adr Stock (AACG) Price History
The historical daily chart and data for Ata Creativity Global Adr stock (AACG), show that the latest closing stock price as of May 09, 2025, is $0.965.
- Ata Creativity Global Adr all-time high stock price is $19.75, occurred on February 04, 2021.
- The lowest Ata Creativity Global Adr stock price recorded was $0.00 on February 22, 2024. Since then, Ata Creativity Global Adr's stock price has risen over to $0.965 now.
- The 52-week high stock price for AACG is $1.11, representing a 15.03% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for AACG is $0.50, indicating a -48.19% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Ata Creativity Global Adr (AACG) stock in the beginning of 2024 was $1.21. The stock closed the year at $1.2733, a gain of over 5.23% for the year.
The table below shows more information about AACG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.9899 | $0.8897 | $0.1002 | 18,494.0 | -1.52% |
| May 08, 2025 | $0.9799 | $0.9001 | $0.0798 | 8,293.0 | +8.87% |
| May 07, 2025 | $0.959 | $0.9001 | $0.0589 | 13,025.0 | -4.24% |
| May 06, 2025 | $0.9898 | $0.92 | $0.0698 | 10,322.0 | -5.04% |
| May 05, 2025 | $0.9899 | $0.96 | $0.0299 | 22,971.0 | +0.00% |
| May 02, 2025 | $0.99 | $0.93 | $0.06 | 39,445.0 | +4.21% |
| May 01, 2025 | $0.95 | $0.905 | $0.045 | 21,197.0 | +3.25% |
| Apr 30, 2025 | $0.95 | $0.90 | $0.05 | 17,077.0 | -2.12% |
| Apr 29, 2025 | $0.94 | $0.90 | $0.04 | 8,344.0 | -0.93% |
| Apr 28, 2025 | $0.95 | $0.88 | $0.07 | 12,873.0 | +4.83% |
| Apr 25, 2025 | $0.96 | $0.87 | $0.09 | 22,286.0 | -5.73% |
| Apr 24, 2025 | $0.96 | $0.90 | $0.06 | 5,438.0 | +4.35% |
| Apr 23, 2025 | $0.958 | $0.89 | $0.068 | 10,430.0 | -3.54% |
| Apr 22, 2025 | $0.96 | $0.9001 | $0.0599 | 7,797.0 | +1.48% |
| Apr 21, 2025 | $0.946 | $0.8832 | $0.0628 | 8,503.0 | -1.05% |
| Apr 17, 2025 | $0.9579 | $0.8926 | $0.0653 | 12,126.0 | -0.59% |
| Apr 16, 2025 | $0.96 | $0.88 | $0.08 | 39,284.0 | +1.65% |
| Apr 15, 2025 | $0.9779 | $0.85 | $0.1279 | 29,401.0 | -1.04% |
| Apr 14, 2025 | $0.997 | $0.885 | $0.112 | 71,998.0 | -1.04% |
| Apr 11, 2025 | $0.99 | $0.9099 | $0.0801 | 41,647.0 | +5.48% |
Ata Creativity Global Adr Stock (AACG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ata Creativity Global Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ata Creativity Global Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ata Creativity Global Adr Stock (AACG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.99 | $0.8897 | $0.1003 | 152,241.0 | +4.89% |
| Apr, 2025 | $1.03 | $0.80 | $0.23 | 406,654.0 | -7.89% |
| Mar, 2025 | $1.09 | $0.75 | $0.3399 | 828,079.0 | +20.41% |
| Feb, 2025 | $1.10 | $0.7713 | $0.3287 | 731,581.0 | +4.57% |
| Jan, 2025 | $1.04 | $0.7804 | $0.2596 | 406,733.0 | -6.24% |
Ata Creativity Global Adr Stock (AACG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.00 | $0.70 | $0.30 | 391,753.0 | -15.28% |
| Nov, 2024 | $1.06 | $0.908 | $0.152 | 974,200.0 | +7.60% |
| Oct, 2024 | $1.09 | $0.7753 | $0.3147 | 1,447,576.0 | +21.04% |
| Sep, 2024 | $0.7902 | $0.50 | $0.2902 | 875,379.0 | +30.07% |
| Aug, 2024 | $0.68 | $0.5011 | $0.1789 | 608,280.0 | -9.73% |
| Jul, 2024 | $0.8597 | $0.5511 | $0.3086 | 827,784.0 | -19.79% |
| Jun, 2024 | $0.921 | $0.78 | $0.141 | 205,653.0 | -13.77% |
| May, 2024 | $1.11 | $0.78 | $0.33 | 300,346.0 | +6.57% |
| Apr, 2024 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| Mar, 2024 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| Feb, 2024 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| Jan, 2024 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
Ata Creativity Global Adr Stock (AACG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.27 | $0.7887 | $0.4813 | 449,457.0 | +31.93% |
| Nov, 2023 | $1.10 | $0.80 | $0.30 | 126,079.0 | -9.36% |
| Oct, 2023 | $1.15 | $0.92 | $0.23 | 87,134.0 | -13.41% |
| Sep, 2023 | $1.30 | $1.12 | $0.18 | 61,311.0 | -9.68% |
| Aug, 2023 | $1.39 | $1.12 | $0.2702 | 182,233.0 | -6.77% |
| Jul, 2023 | $1.62 | $1.29 | $0.3299 | 160,435.0 | -6.99% |
| Jun, 2023 | $1.62 | $1.23 | $0.39 | 235,953.0 | -4.03% |
| May, 2023 | $2.07 | $1.45 | $0.62 | 394,711.0 | -17.45% |
| Apr, 2023 | $1.98 | $1.79 | $0.19 | 186,788.0 | -6.48% |
| Mar, 2023 | $2.49 | $1.76 | $0.7299 | 1,463,892.0 | +1.58% |
| Feb, 2023 | $2.32 | $1.40 | $0.92 | 576,161.0 | +31.72% |
| Jan, 2023 | $1.48 | $1.22 | $0.26 | 148,307.0 | +13.29% |
1.08%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):