10.09
price up icon0.20%   0.02
after-market After Hours: 10.09
loading

Armada Acquisition Corp Ii Stock (AACI) Price History

The historical daily chart and data for Armada Acquisition Corp Ii stock (AACI), show that the latest closing stock price as of August 01, 2025, is $10.09.
  • Armada Acquisition Corp Ii all-time high stock price is $14.50, occurred on August 06, 2024.
  • The lowest Armada Acquisition Corp Ii stock price recorded was $0.00 on January 05, 2024. Since then, Armada Acquisition Corp Ii's stock price has risen over to $10.09 now.
  • The 52-week high stock price for AACI is $14.50, representing a 43.71% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for AACI is $8.70, indicating a -13.78% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about AACI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.09 $10.09 $0.00 156.0 +0.20%
Jul 31, 2025 $10.07 $10.07 $0.00 5,354.0 -0.15%
Jul 30, 2025 $10.09 $10.09 $0.00 31,268.0 +0.10%
Jul 28, 2025 $10.07 $10.06 $0.015 37,100.0 -0.10%
Jul 24, 2025 $10.09 $10.09 $0.00 37,341.0 +0.45%
Jul 23, 2025 $10.04 $10.04 $0.00 38,684.0 +0.00%
Jul 22, 2025 $10.04 $10.04 $0.00 39,610.0 -0.59%
Jul 21, 2025 $10.10 $10.05 $0.05 72,078.0 +0.50%
Jul 17, 2025 $10.07 $10.03 $0.04 540,443.0 -0.10%
Jul 16, 2025 $10.06 $10.04 $0.025 685,026.0 +0.14%
Jul 15, 2025 $10.05 $10.03 $0.0163 286,091.0 +0.16%
Jul 14, 2025 $10.03 $10.03 $0.00 15,009.0 +0.00%
Jul 11, 2025 $10.04 $10.03 $0.010 35,014.0 +0.00%
Jul 10, 2025 $10.06 $10.03 $0.03 103,262.0 -0.10%
Jul 09, 2025 $10.08 $10.04 $0.04 103,680.0 +0.05%
Jul 08, 2025 $10.05 $10.04 $0.015 1,526.0 -0.05%
Jul 07, 2025 $10.04 $10.03 $0.010 187,114.0 +0.05%
Jul 03, 2025 $10.04 $10.03 $0.0045 32,128.0 -0.00%

Armada Acquisition Corp Ii Stock (AACI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armada Acquisition Corp Ii Stock (AACI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.09 $10.09 $0.00 156.0 +0.00%
Jul, 2025 $10.10 $10.03 $0.0708 2,621,261.0 +0.40%
Jun, 2025 $10.10 $10.00 $0.10 1,227,775.0 +0.00%

Armada Acquisition Corp Ii Stock (AACI) Price History 2024

Month High Low High - Low Volume % Change
Aug, 2024 $14.50 $8.31 $6.19 591,505.0 +17.61%
Jul, 2024 $12.35 $8.10 $4.25 931,074.0 -27.53%
Jun, 2024 $11.59 $11.25 $0.34 282,264.0 -0.95%
May, 2024 $12.49 $11.31 $1.18 479,394.0 -0.09%
Apr, 2024 $11.90 $11.06 $0.84 902,129.0 +4.33%
Mar, 2024 $12.53 $10.98 $1.55 144,327.0 +0.82%
Feb, 2024 $11.05 $10.90 $0.15 193,304.0 +0.92%
Jan, 2024 $10.93 $10.84 $0.09 287,556.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):