Get the Stockscreener App
9.8999
0.20%
0.0199
After Hours:
9.90
0.000100
+0.00%
Armada Acquisition Corp Iii Stock (AACI) Price History
The historical daily chart and data for Armada Acquisition Corp Iii stock (AACI), show that the latest closing stock price as of April 15, 2026, is $9.8999.
- Armada Acquisition Corp Iii all-time high stock price is $14.50, occurred on August 06, 2024.
- The lowest Armada Acquisition Corp Iii stock price recorded was $0.00 on January 05, 2024. Since then, Armada Acquisition Corp Iii's stock price has risen over to $9.8999 now.
- The 52-week high stock price for AACI is $10.91, representing a 10.16% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for AACI is $9.74, indicating a -1.62% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about AACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $9.90 | $9.90 | $0.00 | 157.0 | +0.20% |
| Apr 14, 2026 | $9.88 | $9.88 | $0.00 | 5,037.0 | +0.00% |
| Apr 13, 2026 | $9.88 | $9.86 | $0.02 | 230,118.0 | +0.10% |
| Apr 10, 2026 | $9.87 | $9.87 | $0.00 | 1,137.0 | +0.00% |
| Apr 09, 2026 | $9.88 | $9.86 | $0.02 | 308,468.0 | +0.00% |
| Apr 08, 2026 | $9.88 | $9.85 | $0.0251 | 1,962.0 | +0.00% |
| Apr 07, 2026 | $9.87 | $9.85 | $0.019 | 12,101.0 | +0.00% |
| Apr 06, 2026 | $9.87 | $9.87 | $0.00 | 1,014.0 | +0.10% |
| Apr 02, 2026 | $9.86 | $9.86 | $0.00 | 988.0 | +0.00% |
| Apr 01, 2026 | $9.86 | $9.86 | $0.00 | 200,042.0 | +0.00% |
| Mar 31, 2026 | $9.86 | $9.86 | $0.00 | 6,124.0 | +0.10% |
| Mar 30, 2026 | $9.85 | $9.83 | $0.02 | 39,633.0 | -0.20% |
Armada Acquisition Corp Iii Stock (AACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armada Acquisition Corp Iii Stock (AACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.90 | $9.85 | $0.0489 | 761,181.0 | +0.40% |
| Mar, 2026 | $9.95 | $9.74 | $0.21 | 95,184.0 | +0.00% |
Armada Acquisition Corp Iii Stock (AACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.91 | $10.16 | $0.746 | 6,170,005.0 | -1.38% |
| Sep, 2025 | $10.47 | $10.23 | $0.24 | 1,918,431.0 | +1.40% |
| Aug, 2025 | $10.50 | $10.03 | $0.47 | 4,599,712.0 | +2.18% |
| Jul, 2025 | $10.10 | $10.03 | $0.0708 | 2,621,105.0 | +0.20% |
| Jun, 2025 | $10.10 | $10.00 | $0.10 | 1,227,775.0 | +0.00% |
Armada Acquisition Corp Iii Stock (AACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $14.50 | $8.31 | $6.19 | 591,505.0 | +17.61% |
| Jul, 2024 | $12.35 | $8.10 | $4.25 | 931,074.0 | -27.53% |
| Jun, 2024 | $11.59 | $11.25 | $0.34 | 282,264.0 | -0.95% |
| May, 2024 | $12.49 | $11.31 | $1.18 | 479,394.0 | -0.09% |
| Apr, 2024 | $11.90 | $11.06 | $0.84 | 902,129.0 | +4.33% |
| Mar, 2024 | $12.53 | $10.98 | $1.55 | 144,327.0 | +0.82% |
| Feb, 2024 | $11.05 | $10.90 | $0.15 | 193,304.0 | +0.92% |
| Jan, 2024 | $10.93 | $10.84 | $0.09 | 287,556.0 | +0.00% |
0.18%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):