Armada Acquisition Corp Iii (AACI)

Overview News Price History Financials Discussions Forecast

Armada Acquisition Corp Iii Stock (AACI) Price History

The historical daily chart and data for Armada Acquisition Corp Iii stock (AACI), show that the latest closing stock price as of May 05, 2026, is $9.925.

Armada Acquisition Corp Iii all-time high stock price is $14.50, occurred on August 06, 2024.
The lowest Armada Acquisition Corp Iii stock price recorded was $0.00 on January 05, 2024. Since then, Armada Acquisition Corp Iii's stock price has risen over to $9.925 now.
The 52-week high stock price for AACI is $10.91, representing a 9.88% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for AACI is $9.74, indicating a -1.86% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about AACI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$9.93	$9.92	$0.0023	317.0	+0.05%
May 04, 2026	$9.98	$9.92	$0.06	4,236.0	-0.10%
May 01, 2026	$9.98	$9.93	$0.0482	201.0	+0.00%
Apr 30, 2026	$9.93	$9.93	$0.00	134.0	+0.20%
Apr 28, 2026	$9.91	$9.91	$0.00	16,823.0	-0.10%
Apr 27, 2026	$9.92	$9.92	$0.00	450.0	-0.10%
Apr 23, 2026	$9.93	$9.93	$0.00	115,515.0	+0.30%
Apr 22, 2026	$9.90	$9.90	$0.00	61,878.0	+0.00%
Apr 21, 2026	$9.90	$9.90	$0.00	60,053.0	+0.00%
Apr 20, 2026	$9.90	$9.89	$0.005	14,809.0	+0.10%
Apr 17, 2026	$9.89	$9.88	$0.010	30,071.0	+0.10%
Apr 16, 2026	$9.89	$9.88	$0.010	8,111.0	-0.20%
Apr 15, 2026	$9.90	$9.90	$0.00	157.0	+0.20%
Apr 14, 2026	$9.88	$9.88	$0.00	5,037.0	+0.00%
Apr 13, 2026	$9.88	$9.86	$0.02	230,118.0	+0.10%
Apr 10, 2026	$9.87	$9.87	$0.00	1,137.0	+0.00%
Apr 09, 2026	$9.88	$9.86	$0.02	308,468.0	+0.00%
Apr 08, 2026	$9.88	$9.85	$0.0251	1,962.0	+0.00%
Apr 07, 2026	$9.87	$9.85	$0.019	12,101.0	+0.00%

Armada Acquisition Corp Iii Stock (AACI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armada Acquisition Corp Iii Stock (AACI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$9.98	$9.92	$0.06	5,071.0	-0.05%
Apr, 2026	$9.93	$9.85	$0.079	1,068,868.0	+0.71%
Mar, 2026	$9.95	$9.74	$0.21	95,184.0	+0.00%

Armada Acquisition Corp Iii Stock (AACI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Oct, 2025	$10.91	$10.16	$0.746	6,170,005.0	-1.38%
Sep, 2025	$10.47	$10.23	$0.24	1,918,431.0	+1.40%
Aug, 2025	$10.50	$10.03	$0.47	4,599,712.0	+2.18%
Jul, 2025	$10.10	$10.03	$0.0708	2,621,105.0	+0.20%
Jun, 2025	$10.10	$10.00	$0.10	1,227,775.0	+0.00%

Armada Acquisition Corp Iii Stock (AACI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Aug, 2024	$14.50	$8.31	$6.19	591,505.0	+17.61%
Jul, 2024	$12.35	$8.10	$4.25	931,074.0	-27.53%
Jun, 2024	$11.59	$11.25	$0.34	282,264.0	-0.95%
May, 2024	$12.49	$11.31	$1.18	479,394.0	-0.09%
Apr, 2024	$11.90	$11.06	$0.84	902,129.0	+4.33%
Mar, 2024	$12.53	$10.98	$1.55	144,327.0	+0.82%
Feb, 2024	$11.05	$10.90	$0.15	193,304.0	+0.92%
Jan, 2024	$10.93	$10.84	$0.09	287,556.0	+0.00%