Get the Stockscreener App
9.95
0.20%
0.02
Abony Acquisition Corp I Stock (AACO) Price History
The historical daily chart and data for Abony Acquisition Corp I stock (AACO), show that the latest closing stock price as of July 02, 2026, is $9.95.
- Abony Acquisition Corp I all-time high stock price is $9.94, occurred on May 11, 2026.
- The lowest Abony Acquisition Corp I stock price recorded was $0.00 on April 17, 2026. Since then, Abony Acquisition Corp I's stock price has risen over to $9.95 now.
- The 52-week high stock price for AACO is $9.94, representing a -0.10% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for AACO is $9.84, indicating a -1.11% decrease from the current share price, occurred on April 22, 2026.
The table below shows more information about AACO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $9.95 | $9.90 | $0.045 | 48,467.0 | +0.20% |
| Jul 01, 2026 | $9.93 | $9.93 | $0.00 | 12,701.0 | +0.30% |
| Jun 30, 2026 | $9.93 | $9.90 | $0.03 | 98,429.0 | +0.00% |
| Jun 24, 2026 | $9.90 | $9.90 | $0.005 | 5,201.0 | +0.00% |
| Jun 23, 2026 | $9.90 | $9.90 | $0.00 | 3,047.0 | +0.10% |
| Jun 22, 2026 | $9.89 | $9.89 | $0.00 | 1,513.0 | -0.10% |
| Jun 18, 2026 | $9.90 | $9.90 | $0.00 | 51,549.0 | +0.00% |
| Jun 17, 2026 | $9.90 | $9.90 | $0.00 | 372,575.0 | -0.30% |
| Jun 16, 2026 | $9.93 | $9.93 | $0.00 | 719.0 | +0.20% |
| Jun 15, 2026 | $9.91 | $9.91 | $0.00 | 1,008.0 | +0.20% |
| Jun 10, 2026 | $9.89 | $9.89 | $0.00 | 200.0 | -0.40% |
Abony Acquisition Corp I Stock (AACO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abony Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abony Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abony Acquisition Corp I Stock (AACO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.95 | $9.90 | $0.045 | 109,635.0 | +0.51% |
| Jun, 2026 | $9.93 | $9.89 | $0.04 | 540,990.0 | +0.10% |
| May, 2026 | $9.94 | $9.85 | $0.09 | 28,223.0 | -0.10% |
| Apr, 2026 | $9.90 | $9.84 | $0.06 | 153,021.0 | +0.00% |
0.25%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):