Get the Stockscreener App
9.99
0.10%
0.010
Abony Acquisition Corp I Stock (AACO) Price History
The historical daily chart and data for Abony Acquisition Corp I stock (AACO), show that the latest closing stock price as of October 15, 2026, is $9.99.
- Abony Acquisition Corp I all-time high stock price is $10.00, occurred on September 23, 2026.
- The lowest Abony Acquisition Corp I stock price recorded was $9.84 on April 22, 2026. Since then, Abony Acquisition Corp I's stock price has risen over 1.52% to $9.99 now.
- The 52-week high stock price for AACO is $10.00, representing a 0.10% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for AACO is $9.84, indicating a -1.50% decrease from the current share price, occurred on April 22, 2026.
The table below shows more information about AACO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.99 | $9.98 | $0.010 | 181,379.0 | +0.10% |
| Oct 14, 2026 | $9.98 | $9.98 | $0.00 | 340,006.0 | +0.00% |
| Oct 13, 2026 | $9.98 | $9.97 | $0.010 | 465,547.0 | +0.00% |
| Oct 08, 2026 | $9.98 | $9.98 | $0.00 | 1,008.0 | +0.00% |
| Oct 06, 2026 | $9.98 | $9.98 | $0.00 | 52,610.0 | -0.20% |
| Sep 30, 2026 | $10.00 | $10.00 | $0.00 | 11,702.0 | +0.00% |
| Sep 29, 2026 | $10.00 | $10.00 | $0.00 | 1,110.0 | +0.00% |
| Sep 23, 2026 | $10.00 | $10.00 | $0.00 | 2,408.0 | +0.10% |
Abony Acquisition Corp I Stock (AACO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abony Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abony Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abony Acquisition Corp I Stock (AACO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.99 | $9.97 | $0.02 | 1,040,550.0 | -0.10% |
| Sep, 2026 | $10.00 | $9.99 | $0.010 | 67,305.0 | +0.30% |
| Aug, 2026 | $9.98 | $9.94 | $0.04 | 214,666.0 | +0.30% |
| Jul, 2026 | $9.99 | $9.90 | $0.085 | 152,159.0 | +0.40% |
| Jun, 2026 | $9.93 | $9.89 | $0.04 | 540,990.0 | +0.10% |
| May, 2026 | $9.94 | $9.85 | $0.09 | 28,223.0 | -0.10% |
| Apr, 2026 | $9.95 | $9.84 | $0.11 | 175,921.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):