Apogee Acquisition Corp (AACP)

Overview News Price History Discussions Forecast

Apogee Acquisition Corp Stock (AACP) Price History

The historical daily chart and data for Apogee Acquisition Corp stock (AACP), show that the latest closing stock price as of June 18, 2026, is $9.99.

Apogee Acquisition Corp all-time high stock price is $10.00, occurred on June 16, 2026.
The lowest Apogee Acquisition Corp stock price recorded was $9.94 on May 29, 2026. Since then, Apogee Acquisition Corp's stock price has risen over 0.50% to $9.99 now.
The 52-week high stock price for AACP is $10.00, representing a 0.10% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for AACP is $9.94, indicating a -0.50% decrease from the current share price, occurred on May 29, 2026.

The table below shows more information about AACP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$9.99	$9.99	$0.00	915.0	-0.05%
Jun 17, 2026	$9.99	$9.99	$0.00	2,332.0	+0.35%
Jun 16, 2026	$10.00	$9.96	$0.04	471,914.0	-0.20%
Jun 15, 2026	$9.98	$9.95	$0.03	105,545.0	-0.10%
Jun 12, 2026	$9.99	$9.95	$0.04	53,400.0	+0.30%
Jun 11, 2026	$9.97	$9.95	$0.02	340,335.0	+0.00%
Jun 10, 2026	$9.96	$9.95	$0.01	433,119.0	+0.00%
Jun 09, 2026	$9.97	$9.95	$0.02	700,479.0	+0.00%
Jun 08, 2026	$9.96	$9.95	$0.01	251,290.0	-0.30%
Jun 05, 2026	$9.99	$9.95	$0.04	398,850.0	+0.30%
Jun 04, 2026	$9.96	$9.96	$0.00	1,935.0	+0.00%
Jun 03, 2026	$9.97	$9.95	$0.02	542,827.0	+0.00%
Jun 02, 2026	$9.96	$9.95	$0.01	1,701,136.0	+0.10%
Jun 01, 2026	$9.95	$9.95	$0.005	540,920.0	+0.00%

Apogee Acquisition Corp Stock (AACP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apogee Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apogee Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.