Applied Aerospace Defense Inc (AADX)

Overview News Price History Discussions Forecast

Applied Aerospace Defense Inc Stock (AADX) Price History

The historical daily chart and data for Applied Aerospace Defense Inc stock (AADX), show that the latest closing stock price as of June 18, 2026, is $18.82.

Applied Aerospace Defense Inc all-time high stock price is $23.00, occurred on June 12, 2026.
The lowest Applied Aerospace Defense Inc stock price recorded was $17.08 on June 05, 2026. Since then, Applied Aerospace Defense Inc's stock price has risen over 10.19% to $18.82 now.
The 52-week high stock price for AADX is $23.00, representing a 22.21% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for AADX is $17.08, indicating a -9.25% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about AADX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$20.65	$18.49	$2.16	1,405,457.0	-6.97%
Jun 17, 2026	$22.71	$20.13	$2.58	863,709.0	-8.59%
Jun 16, 2026	$22.59	$19.50	$3.09	1,389,730.0	+11.88%
Jun 15, 2026	$21.16	$19.56	$1.60	762,395.0	-3.18%
Jun 12, 2026	$23.00	$20.02	$2.98	1,352,658.0	-7.51%
Jun 11, 2026	$22.20	$18.42	$3.78	2,404,290.0	+19.99%
Jun 10, 2026	$20.36	$18.41	$1.95	1,638,949.0	-3.71%
Jun 09, 2026	$19.95	$18.75	$1.20	4,038,429.0	-0.52%
Jun 08, 2026	$19.51	$17.25	$2.26	3,137,582.0	+9.58%
Jun 05, 2026	$18.59	$17.08	$1.52	2,755,578.0	-5.70%
Jun 04, 2026	$19.74	$18.38	$1.36	4,783,313.0	-2.16%

Applied Aerospace Defense Inc Stock (AADX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Applied Aerospace Defense Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AADX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Applied Aerospace Defense Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.